Spectra Energy Corp Competitors

SE 
$28.88
*  
0.74
2.63%
Get SE Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Spectra Energy Corp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CGG
CGG: NYSE
$ 4.72 -0.04 ▼ 9,064 $ 4.81
$ 4.68
$ 10.95
$ 3.63
NE 10,582
Chesapeake Energy Corporation
CHK: NYSE
$ 7.39 0.37 ▲ 24,375,110 $ 7.73
$ 7.02
$ 27.24
$ 6.01
NE 4,917,062
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 5.42 0.32 ▲ 155,533 $ 5.48
$ 5.17
$ 11.09
$ 4.28
2.81 190,041
Chesapeake Utilities Corporation
CPK: NYSE
$ 49.09 -0.17 ▼ 37,917 $ 49.22
$ 48.37
$ 56.15
$ 39.28
17.79 749,113
Cimarex Energy Co
XEC: NYSE
$ 107.75 2.62 ▲ 1,533,972 $ 110.29
$ 104.84
$ 145.26
$ 91.74
NE 10,177,634
CKX Lands, Inc.
CKX: AMEX
$ 11.20 unch n/a
n/a
$ 17.98
$ 10.80
20.74 21,750
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 49.03 3.18 ▲ 476,972 $ 49.50
$ 45.59
$ 118.91
$ 33.06
NE 596,695
CNOOC Limited
CEO: NYSE
$ 121.01 -2.05 ▼ 533,205 $ 121.80
$ 119.41
$ 202.33
$ 98.05
NE 1,232,850
Cobalt International Energy, Inc.
CIE: NYSE
$ 8.12 -0.26 ▼ 8,003,755 $ 8.44
$ 7.95
$ 15.69
$ 6.99
NE 3,317,337
Comstock Resources, Inc.
CRK: NYSE
$ 3.06 -0.24 ▼ 3,125,154 $ 3.30
$ 2.64
$ 24.60
$ .9932
NE 146,048
Concho Resources Inc.
CXO: NYSE
$ 105.83 2.84 ▲ 2,071,191 $ 108.44
$ 102.41
$ 143.10
$ 77.22
36.75 12,731,666
Contango Oil & Gas Company
MCF: AMEX
$ 8.98 1.27 ▲ 203,474 $ 9.05
$ 7.68
$ 40.22
$ 6.60
NE 174,392
Continental Resources, Inc.
CLR: NYSE
$ 30.88 1.26 ▲ 6,165,555 $ 31.64
$ 29.16
$ 80.91
$ 22.555
22.22 11,521,482
Crescent Point Energy Corporation
CPG: NYSE
$ 11.62 0.48 ▲ 1,703,601 $ 11.98
$ 10.98
$ 41.49
$ 8.53
50.52 5,188,446
Cross Timbers Royalty Trust
CRT: NYSE
$ 15.79 0.81 ▲ 16,939 $ 15.88
$ 14.51
$ 33
$ 12.01
7.7 94,740
Dawson Geophysical Company
DWSN: NASDAQ-GS
$ 4.54 0.29 ▲ 34,779 $ 4.72
$ 4.21
$ 12.54
$ 3.645
NE 97,937
Dejour Energy Inc.
DEJ: AMEX
$ .114 0.01 ▲ 525,382 $ .1178
$ .1061
$ .28
$ .0704
NE 20,794
Delta Natural Gas Company, Inc.
DGAS: NASDAQ-GS
$ 20.12 0.20 ▲ 4,615 $ 20.30
$ 20
$ 21.54
$ 19.098
21.87 141,242
Denbury Resources Inc.
DNR: NYSE
$ 4.16 0.21 ▲ 15,646,017 $ 4.35
$ 3.78
$ 17.24
$ 3.04
NE 1,478,676
Devon Energy Corporation
DVN: NYSE
$ 42.20 1.42 ▲ 8,477,726 $ 42.72
$ 40.35
$ 75.45
$ 36.63
NE 17,344,200
Diamond Offshore Drilling, Inc.
DO: NYSE
$ 24.29 1.26 ▲ 3,897,514 $ 24.82
$ 22.73
$ 44.74
$ 20
NE 3,331,592
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 66.56 0.86 ▲ 1,607,339 $ 69.30
$ 64.55
$ 86.82
$ 51.69
NE 4,238,474
Dorchester Minerals, L.P.
DMLP: NASDAQ-GS
$ 14.39 -0.06 ▼ 19,669 $ 14.90
$ 14.33
$ 34.38
$ 12.84
16.54 441,413
Eagle Rock Energy Partners, L.P.
EROC: NASDAQ-GS
$ 1.54 0.15 ▲ 510,360 $ 1.60
$ 1.40
$ 4.61
$ .94
NE 235,600
Earthstone Energy, Inc.
ESTE: AMEX
$ 16.20 1.20 ▲ 10,562 $ 16.53
$ 14.712
$ 35.80
$ 12.11
NE 223,884