Spectra Energy Corp Competitors

SE 
$37.9082
*  
0.0682
0.18%
Get SE Alerts
*Delayed - data as of Oct. 20, 2014 9:45 ET  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Spectra Energy Corp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CGG
CGG: NYSE
$ 7.14 -0.31 ▼ 2,130 $ 7.16
$ 7.11
$ 23.17
$ 7.34
NE 15,186,780
Chesapeake Energy Corporation
CHK: NYSE
$ 20.51 0.35 ▲ 700,442 $ 20.75
$ 20.15
$ 31.49
$ 16.69
26.99 13,655,065,760
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 9.984 0.19 ▲ 13,757 $ 10.0399
$ 9.81
$ 15
$ 8.5201
3.74 350,068,992
Chesapeake Utilities Corporation
CPK: NYSE
$ 44.38 0.27 ▲ 1,164 $ 44.83
$ 44.04
$ 48.7267
$ 35.0933
17.75 646,705,360
Cimarex Energy Co
XEC: NYSE
$ 109.53 0.39 ▲ 107,908 $ 110.942
$ 108
$ 150.71
$ 92.38
15.11 9,531,519,660
CKX Lands, Inc.
CKX: AMEX
$ 15.90 unch n/a
n/a
$ 17.25
$ 14.13
30 30,877,800
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 73.49 -0.39 ▼ 20,592 $ 74.70
$ 71.7725
$ 146.93
$ 65.88
23.4 894,079,340
CNOOC Limited
CEO: NYSE
$ 161.01 -1.03 ▼ 29,507 $ 162.50
$ 160.69
$ 209
$ 147.241
NE 1,314,163,620
Cobalt International Energy, Inc.
CIE: NYSE
$ 10.79 -0.02 ▼ 179,084 $ 10.91
$ 10.75
$ 24.42
$ 9.28
NE 4,392,565,840
Comstock Resources, Inc.
CRK: NYSE
$ 12.26 -0.01 ▼ 151,506 $ 12.5499
$ 12.205
$ 29.49
$ 11.57
NE 586,775,860
Concho Resources Inc.
CXO: NYSE
$ 105.94 1.10 ▲ 43,467 $ 107.99
$ 103.92
$ 148.61
$ 93.19
46.46 11,966,028,940
Contango Oil & Gas Company
MCF: AMEX
$ 33.96 0.48 ▲ 4,828 $ 34.12
$ 33.53
$ 50.44
$ 29.80
25.16 658,144,800
Continental Resources, Inc.
CLR: NYSE
$ 56.47 0.69 ▲ 102,268 $ 57.15
$ 55.52
$ 80.91
$ 50.125
33.12 21,019,263,400
Crescent Point Energy Corporation
CPG: NYSE
$ 33.37 -0.11 ▼ 14,147 $ 33.663
$ 33.37
$ 44.844
$ 29.8134
71 13,180,949,780
Cross Timbers Royalty Trust
CRT: NYSE
$ 26.67 -0.14 ▼ 7,161 $ 26.70
$ 26.25
$ 38.05
$ 24.68
9.95 160,020,000
Dawson Geophysical Company
DWSN: NASDAQ-GS
$ 17.51 0.06 ▲ 4,153 $ 17.74
$ 17.43
$ 34.9023
$ 16.82
NE 141,200,640
Dejour Energy Inc.
DEJ: AMEX
$ .2228 0.01 ▲ 253,636 $ .2229
$ .21
$ .33
$ .092
NE 36,484,391
Delta Natural Gas Company, Inc.
DGAS: NASDAQ-GS
$ 20.50 -0.09 ▼ 208 $ 20.51
$ 20.50
$ 22.90
$ 18.43
17.23 142,352,000
Denbury Resources Inc.
DNR: NYSE
$ 12.46 0.04 ▲ 284,945 $ 12.60
$ 12.38
$ 19.61
$ 11.41
23.07 4,389,520,940
Devon Energy Corporation
DVN: NYSE
$ 58.23 0.06 ▲ 270,414 $ 59.15
$ 57.91
$ 80.63
$ 53.34
14.59 23,821,893,000
Diamond Offshore Drilling, Inc.
DO: NYSE
$ 37.37 0.34 ▲ 60,055 $ 37.99
$ 36.78
$ 64.65
$ 32.71
12.25 5,125,146,020
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 62.93 -0.42 ▼ 44,771 $ 65.80
$ 62.67
$ 93.33
$ 43.47
35.16 3,563,914,690
Dorchester Minerals, L.P.
DMLP: NASDAQ-GS
$ 28.72 -0.08 ▼ 352 $ 28.72
$ 28.72
$ 35.554
$ 23.831
18.53 880,986,000
Eagle Rock Energy Partners, L.P.
EROC: NASDAQ-GS
$ 3.4197 0.02 ▲ 39,706 $ 3.436
$ 3.25
$ 7.88
$ 2.64
NE 546,693,760
Earthstone Energy, Inc.
ESTE: AMEX
$ 23.39 0.04 ▲ 100 $ 23.39
$ 23.39
$ 37.21
$ 15.42
9.28 40,628,430