Spectra Energy Corp Competitors

SE 
$36.23
*  
0.65
1.76%
Get SE Alerts
*Delayed - data as of May 6, 2015 11:54 ET  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Spectra Energy Corp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 3.621 -0.04 ▼ 936,480 $ 3.74
$ 3.60
$ 6.45
$ 2.33
6.04 381,570,117
Advantage Oil & Gas Ltd
AAV: NYSE
$ 5.90 -0.07 ▼ 117,718 $ 6
$ 5.79
$ 7.23
$ 3.8903
196.67 1,003,401,200
Anadarko Petroleum Corporation
APC: NYSE
$ 90.25 0.93 ▲ 2,255,035 $ 91.75
$ 89.92
$ 113.51
$ 71
NE 45,841,224,000
Antero Resources Corporation
AR: NYSE
$ 44.13 0.21 ▲ 827,627 $ 45.08
$ 43.95
$ 67.92
$ 33.25
9.96 12,224,142,390
Apache Corporation
APA: NYSE
$ 67.74 -0.20 ▼ 1,369,887 $ 69.13
$ 67.725
$ 104.57
$ 54.34
NE 25,528,225,440
Approach Resources Inc.
AREX: NASDAQ-GS
$ 8.28 -0.20 ▼ 369,223 $ 8.61
$ 8.19
$ 23.07
$ 4.28
5.79 336,010,680
Atlas Energy, L.P.
ATLS: NYSE
$ 7.87 -0.04 ▼ 36,141 $ 7.96
$ 7.82
$ 10.25
$ 5.81
NE 204,706,570
Atlas Resource Partners, L.P.
ARP: NYSE
$ 9.2006 0.03 ▲ 202,302 $ 9.35
$ 9.16
$ 21.22
$ 7.04
NE 785,574,830
Atwood Oceanics, Inc.
ATW: NYSE
$ 34.64 unch 1,006,571 $ 35.49
$ 34.42
$ 53.90
$ 26.1167
6.38 2,239,302,800
Barnwell Industries, Inc.
BRN: AMEX
$ 3.05 -0.08 ▼ 26,480 $ 3.17
$ 2.95
$ 3.46
$ 2.18
21.79 25,244,850
Baytex Energy Corp
BTE: NYSE
$ 18.90 -0.43 ▼ 526,206 $ 19.37
$ 18.45
$ 46.46
$ 12.62
NE 3,177,222,300
Bellatrix Exploration Ltd
BXE: NYSE
$ 3.04 -0.03 ▼ 550,015 $ 3.14
$ 2.95
$ 10.70
$ 1.86
5.33 583,531,040
Bill Barrett Corporation
BBG: NYSE
$ 9.94 -0.23 ▼ 967,749 $ 10.555
$ 9.88
$ 29.35
$ 7.54
33.13 497,357,840
Black Stone Minerals, L.P.
BSM: NYSE
$ 18.12 0.12 ▲ 570,904 $ 18.44
$ 17.925
$ 19.46
$ 17.50
NE 149,979,240
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 24.53 -0.37 ▼ 1,019,381 $ 25.805
$ 24.46
$ 62.94
$ 16.36
50.06 1,218,159,800
BreitBurn Energy Partners, L.P.
BBEP: NASDAQ-GS
$ 6.7582 0.21 ▲ 1,053,641 $ 6.84
$ 6.55
$ 23.15
$ 4.55
3.23 673,657,376
BreitBurn Energy Partners, L.P.
BBEPP: NASDAQ-GS
$ 22.3964 -0.02 ▼ 16,059 $ 22.70
$ 22.37
$ 26.2501
$ 17.90
NE 179,171,200
Cabot Oil & Gas Corporation
COG: NYSE
$ 34.19 0.23 ▲ 2,189,430 $ 34.52
$ 34.03
$ 39.09
$ 26.01
427.38 14,141,120,760
California Resources Corporation
CRC: NYSE
$ 8.51 0.02 ▲ 1,939,427 $ 8.85
$ 8.48
$ 9.865
$ 3.75
NE 3,281,719,810
Callon Petroleum Company
CPE: NYSE
$ 8.06 -0.05 ▼ 821,988 $ 8.37
$ 8.05
$ 12.09
$ 4.09
11.85 531,411,920
Callon Petroleum Company
CPE^A: NYSE
$ 49.40 0.18 ▲ 1,127 $ 49.40
$ 49.40
$ 56.93
$ 34.5001
NE 3,257,040,800
Canadian Natural Resources Limited
CNQ: NYSE
$ 32.23 -0.58 ▼ 3,553,799 $ 32.50
$ 31.56
$ 46.65
$ 26.13
10.4 35,189,906,510
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 53.30 -0.67 ▼ 348,220 $ 55.50
$ 53
$ 70.49
$ 31.70
10.9 2,735,835,700
Cenovus Energy Inc
CVE: NYSE
$ 17.587 -0.82 ▼ 1,907,770 $ 18.41
$ 17.5399
$ 32.64
$ 16.11
NE 13,315,170,461
CGG
CGG: NYSE
$ 7.58 0.18 ▲ 16,674 $ 7.7944
$ 7.53
$ 17.20
$ 5.31
NE 16,175,720