Spectra Energy Corp Competitors

SE 
$41.38
*  
0.24
0.58%
Get SE Alerts
*Delayed - data as of Aug. 28, 2014 11:45 ET  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Spectra Energy Corp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 5.795 0.06 ▲ 703,554 $ 5.84
$ 5.621
$ 6.45
$ 2.43
14.49 610,393,145
Advantage Oil & Gas Ltd
AAV: NYSE
$ 6.09 -0.04 ▼ 80,856 $ 6.19
$ 6.07
$ 7.23
$ 3.47
NE 1,025,452,470
Anadarko Petroleum Corporation
APC: NYSE
$ 110.80 0.30 ▲ 738,922 $ 111.23
$ 109.84
$ 113.51
$ 73.60
NE 56,053,720,000
Antero Resources Corporation
AR: NYSE
$ 57.165 0.44 ▲ 174,055 $ 57.41
$ 56.50
$ 68.43
$ 51.56
NE 14,980,088,250
Apache Corporation
APA: NYSE
$ 101.395 -0.14 ▼ 853,444 $ 101.87
$ 101.04
$ 104.57
$ 77.31
32.81 38,780,849,835
Apco Oil and Gas International Inc.
APAGF: NASDAQ-CM
$ 13.79 -0.06 ▼ 6,064 $ 13.96
$ 13.77
$ 16.4971
$ 10.99
81.12 126,040,600
Approach Resources Inc.
AREX: NASDAQ-GS
$ 17.67 -0.20 ▼ 207,537 $ 17.87
$ 17.60
$ 31.67
$ 17.20
9.6 695,703,240
ATHLON ENERGY INC.
ATHL: NYSE
$ 44.85 -0.15 ▼ 333,684 $ 45.16
$ 44.63
$ 51.6335
$ 26.50
73.52 4,364,757,150
Atlas Resource Partners, L.P.
ARP: NYSE
$ 20 -0.06 ▼ 175,255 $ 20.12
$ 19.92
$ 23.18
$ 18.78
NE 1,630,600,000
Atwood Oceanics, Inc.
ATW: NYSE
$ 49.03 0.34 ▲ 147,898 $ 49.035
$ 48.37
$ 58.46
$ 44.88
9.63 3,154,737,290
Barnwell Industries, Inc.
BRN: AMEX
$ 2.95 unch n/a
n/a
$ 3.65
$ 2.75
NE 24,417,150
Baytex Energy Corp
BTE: NYSE
$ 44.21 0.24 ▲ 354,429 $ 44.28
$ 43.736
$ 46.46
$ 35.30
29.67 5,543,580,320
Bellatrix Exploration Ltd
BXE: AMEX
$ 7.61 -0.07 ▼ 116,481 $ 7.66
$ 7.55
$ 10.70
$ 6.38
10.72 1,301,241,510
Bill Barrett Corporation
BBG: NYSE
$ 22.53 0.38 ▲ 298,625 $ 22.55
$ 21.89
$ 30.69
$ 20.59
NE 1,118,321,610
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 58.79 0.70 ▲ 248,074 $ 59.31
$ 57.64
$ 62.94
$ 37.71
40.83 2,425,910,560
BPZ Resources, Inc
BPZ: NYSE
$ 2.35 -0.01 ▼ 71,539 $ 2.36
$ 2.30
$ 3.40
$ 1.58
NE 278,608,950
BreitBurn Energy Partners, L.P.
BBEP: NASDAQ-GS
$ 22.5349 0.03 ▲ 170,234 $ 22.60
$ 22.41
$ 23.15
$ 17.10
NE 2,246,278,832
BreitBurn Energy Partners, L.P.
BBEPP: NASDAQ-GS
$ 26.09 0.13 ▲ 32,578 $ 26.13
$ 25.93
$ 26.2501
$ 24.90
NE 208,720,000
Cabot Oil & Gas Corporation
COG: NYSE
$ 33.185 0.28 ▲ 1,009,624 $ 33.22
$ 32.82
$ 41.78
$ 31.79
36.87 13,847,901,390
Callon Petroleum Company
CPE: NYSE
$ 10.2881 -0.03 ▼ 119,860 $ 10.3999
$ 10.15
$ 12.09
$ 4.38
128.6 420,207,156
Callon Petroleum Company
CPE^A: NYSE
$ 54.52 -0.20 ▼ 100 $ 54.52
$ 54.52
$ 56.93
$ 42
NE 2,226,814,880
CAMAC Energy Inc.
CAK: AMEX
$ .685 -0.02 ▼ 24,394 $ .70
$ .6843
$ .9095
$ .2678
NE 864,162,435
Canadian Natural Resources Limited
CNQ: NYSE
$ 42.99 -0.08 ▼ 472,659 $ 43.10
$ 42.7469
$ 46.65
$ 30.42
15.46 46,743,972,780
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 60.50 0.36 ▲ 287,654 $ 60.80
$ 59.59
$ 70.49
$ 32.805
NE 2,752,145,000
Cenovus Energy Inc
CVE: NYSE
$ 31.397 0.02 ▲ 232,045 $ 31.48
$ 31.21
$ 32.64
$ 25.52
21.65 23,737,576,262