NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Dividend ETF (SDY)

(ETF)
SDY 
$79.01
*  
0.04
0.05%
Get SDY Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDY

SPDR S&P Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
16:38:18 $ 79.03  100
16:37:32 $ 79.03   300
16:32:25 $ 79.03  100
16:32:25 $ 79.03   239
16:32:25 $ 79.02  100
16:32:25 $ 79.03   100
16:16:57 $ 79.02  100
16:16:57 $ 79.02   100
16:16:14 $ 79.02  100
16:13:43 $ 79.02   100
16:07:08 $ 79.03  100
16:02:54 $ 79.02   400
16:02:54 $ 79.02  200
15:59:55 $ 79.02   200
15:59:54 $ 79.02  100
15:59:50 $ 79.04   100
15:59:47 $ 79.04  100
15:59:41 $ 79.03   100
15:59:40 $ 79.03  100
15:59:37 $ 79.03   100
15:59:34 $ 79.02  100
15:59:34 $ 79.03   100
15:59:05 $ 79.02  100
15:59:00 $ 79.02   500
15:58:43 $ 79.02  100
15:58:32 $ 79.02   100
15:58:11 $ 79.02  100
15:58:09 $ 79.03   100
15:57:55 $ 79.0243  100
15:57:10 $ 79.0299   300
15:56:00 $ 79.03  200
15:56:00 $ 79.03   300
15:55:59 $ 79.02  300
15:55:59 $ 79.02   300
15:55:59 $ 79.02  200
15:55:59 $ 79.0205   300
15:55:59 $ 79.0205  300
15:55:59 $ 79.0201   300
15:54:29 $ 79.0257  130
15:53:42 $ 79.02   2,700
15:52:37 $ 79.02  100
15:52:09 $ 79.02   100
15:52:08 $ 79.02  100
15:51:52 $ 79.0149   250
15:51:18 $ 79.02  100
15:51:18 $ 79.03   100
15:51:12 $ 79.01  100
15:51:12 $ 79.01   100
15:51:12 $ 79.01  160
15:51:09 $ 79.01   234