NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Dividend ETF (SDY)

(ETF)
SDY 
$80.89
*  
0.03
0.04%
Get SDY Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading SDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDY

SPDR S&P Dividend ETF
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 80.79  100
13:07:18 $ 80.79   100
13:07:16 $ 80.82  1,000
13:07:16 $ 80.82   500
13:07:16 $ 80.82  100
13:07:15 $ 80.82   110
13:07:15 $ 80.82  829
13:07:15 $ 80.82   100
13:07:14 $ 80.83  100
13:06:17 $ 80.83   100
12:59:52 $ 80.82  100
12:59:50 $ 80.84   100
12:59:48 $ 80.84  100
12:59:42 $ 80.83   100
12:59:40 $ 80.80  100
12:59:36 $ 80.80   100
12:59:28 $ 80.79  100
12:59:13 $ 80.81   100
12:59:04 $ 80.80  158
12:59:04 $ 80.79   178
12:59:01 $ 80.78  100
12:59:01 $ 80.799   158
12:59:00 $ 80.791  178
12:59:00 $ 80.80   100
12:58:46 $ 80.80  100
12:58:32 $ 80.79   100
12:58:32 $ 80.79  100
12:58:29 $ 80.79   100
12:57:01 $ 80.83  100
12:56:30 $ 80.84   100
12:55:59 $ 80.84  100
12:55:44 $ 80.82   100
12:55:24 $ 80.8269  2,000
12:55:12 $ 80.8234   109
12:55:12 $ 80.8234  316
12:55:12 $ 80.8226   263
12:55:11 $ 80.8234  105
12:55:10 $ 80.8227   200
12:55:10 $ 80.83  201
12:55:09 $ 80.8247   100
12:55:09 $ 80.83  231
12:55:09 $ 80.8234   462
12:55:09 $ 80.8241  100
12:55:08 $ 80.83   100
12:54:11 $ 80.80  200
12:54:01 $ 80.81   100
12:53:58 $ 80.80  200
12:53:26 $ 80.81   100
12:52:15 $ 80.84  100
12:51:58 $ 80.84   100