SPDR S&P Dividend ETF (SDY) Option Chain

(ETF)
SDY 
$79.7
*  
1.50
1.92%
Get SDY Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading SDY now


Community Rating:
View:    SDY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SDY Options:  Type:
Dec 14 | Jan 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for SPDR S&P Dividend ETF ( SDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 SDY 72 Dec 20, 2014 0
Dec 20, 2014 0 SDY 73 Dec 20, 2014 0
Dec 20, 2014 0 SDY 74 Dec 20, 2014 0.05 0 12
Dec 20, 2014 0.80 0 7 SDY 75 Dec 20, 2014 0.25 0 26
Dec 20, 2014 3.21 0 104 SDY 76 Dec 20, 2014 1.20 0 9
Dec 20, 2014 0.85 0 14 SDY 77 Dec 20, 2014 0.24 -0.71 1 49
Dec 20, 2014 1.50 0 84 SDY 78 Dec 20, 2014 0.60 0 16
Dec 20, 2014 0.88 0 91 SDY 79 Dec 20, 2014 0.85 0 60
Dec 20, 2014 0.03 -0.37 1 176 SDY 80 Dec 20, 2014 1.20 0 115
Dec 20, 2014 0.65 0 57 SDY 81 Dec 20, 2014 2.92 0 52
Dec 20, 2014 0.04 0 11 SDY 82 Dec 20, 2014 0
Dec 20, 2014 0 SDY 83 Dec 20, 2014 0
Dec 20, 2014 0 SDY 84 Dec 20, 2014 0
Dec 20, 2014 0 SDY 85 Dec 20, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.