Historical Stock Prices

SDVKY 
$14.24
*  
0.11
 negative 
0.78%
Get SDVKY Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 14.23 14.24 14.15 14.24 5,546
04/16/2014 14.08 14.14 14.07 14.13 3,977
04/15/2014 13.99 14.17 13.99 14.08 4,319
04/14/2014 14.298 14.33 14.298 14.33 768
04/11/2014 14.1 14.13 14.09 14.09 2,581
04/10/2014 14.28 14.28 14.11 14.13 3,819
04/09/2014 14.44 14.53 14.381 14.53 4,526
04/08/2014 14.19 14.35 14.19 14.31 2,888
04/07/2014 13.96 14.04 13.949 14.03 4,844
04/04/2014 14.12 14.12 13.98 14.02 6,164
04/03/2014 13.98 14.04 13.97 14.03 5,945
04/02/2014 14.37 14.379 14.28 14.31 11,298
04/01/2014 14.4 14.44 14.3 14.38 17,954
03/31/2014 14.05 14.18 14 14.15 45,874
03/28/2014 13.86 13.91 13.83 13.91 10,205
03/27/2014 13.83 13.89 13.55 13.85 18,342
03/26/2014 13.999 14.02 13.84 13.92 28,659
03/25/2014 13.9 14.05 13.86 14.01 19,919
03/24/2014 13.76 13.9 13.69 13.87 8,488
03/21/2014 13.89 13.89 13.8 13.8 16,243
03/20/2014 13.92 14.08 13.91 14.05 7,123
03/19/2014 14.271 14.271 14.1 14.1 2,682
03/18/2014 14.466 14.54 14.45 14.51 21,050
03/17/2014 14.27 14.41 14.27 14.39 4,633
03/14/2014 13.96 14.005 13.86 13.99 16,925
03/13/2014 13.89 13.89 13.64 13.64 23,598
03/12/2014 13.96 14.049 13.95 14.02 67,084
03/11/2014 14.37 14.4 14.29 14.36 4,819
03/10/2014 14.33 14.44 14.29 14.431 14,421
03/07/2014 14.72 14.73 14.41 14.54 57,565
03/06/2014 14.44 14.59 14.44 14.59 40,887
03/05/2014 13.85 13.87 13.83 13.87 3,980
03/04/2014 13.796 13.8 13.7317 13.78 3,299
03/03/2014 13.58 13.58 13.53 13.58 7,275
02/28/2014 13.98 14.02 13.9 13.98 3,702
02/27/2014 13.72 13.8 13.72 13.79 2,620
02/26/2014 13.739 13.79 13.7 13.71 5,962
02/25/2014 13.83 13.89 13.82 13.82 2,327
02/24/2014 13.82 13.93 13.82 13.85 3,565
02/21/2014 13.72 13.769 13.68 13.735 4,779
02/20/2014 13.479 13.59 13.479 13.59 1,954
02/19/2014 13.75 13.75 13.64 13.64 5,545
02/18/2014 13.6 13.66 13.59 13.66 6,640
02/14/2014 13.95 14.03 13.95 14.03 1,709
02/13/2014 13.63 13.81 13.63 13.781 7,590
02/12/2014 13.8 13.9 13.8 13.87 8,036
02/11/2014 13.76 13.9 13.76 13.9 3,455
02/10/2014 13.47 13.58 13.47 13.52 6,942
02/07/2014 13.44 13.58 13.381 13.58 23,174
02/06/2014 13.37 13.51 13.37 13.45 8,086
02/05/2014 13.08 13.14 13.059 13.13 4,471
02/04/2014 13.26 13.32 13.21 13.25 11,806
02/03/2014 13.52 13.53 13.27 13.27 22,205
01/31/2014 13.899 14.09 13.899 14.03 2,856
01/30/2014 13.98 14.1 13.98 14.08 2,776
01/29/2014 14.45 14.55 14.43 14.431 20,025
01/28/2014 14.48 14.57 14.48 14.565 4,016
01/27/2014 14.2 14.25 14.05 14.165 3,600
01/24/2014 14.33 14.349 14.03 14.07 11,852
01/23/2014 14.19 14.32 14.16 14.32 8,931
01/22/2014 14.5 14.6 14.5 14.55 4,133
01/21/2014 14.17 14.27 14.15 14.26 11,465
01/17/2014 14.25 14.25 14.16 14.17 3,863
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?