Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
01/28/2015 9.752 9.81 9.61 9.61 18,181
01/27/2015 9.65 9.65 9.56 9.6 22,906
01/26/2015 9.724 9.88 9.72 9.86 43,872
01/23/2015 9.47 9.5 9.42 9.42 21,897
01/22/2015 9.48 9.56 9.44 9.515 21,003
01/21/2015 9.22 9.28 9.0516 9.2175 805,082
01/20/2015 9.16 9.21 9.13 9.2 35,096
01/16/2015 8.91 9.03 8.9 8.98 63,533
01/15/2015 8.96 8.98 8.92 8.92 76,102
01/14/2015 8.845 8.9 8.81 8.9 8,907
01/13/2015 9.21 9.31 9.14 9.216 48,418
01/12/2015 9.07 9.18 9.07 9.18 63,404
01/09/2015 9.17 9.17 9.0945 9.12 27,674
01/08/2015 9.18 9.27 9.18 9.22 13,533
01/07/2015 9.25 9.27 9.08 9.19 16,238
01/06/2015 9.4 9.4 9.25 9.295 36,800
01/05/2015 9.39 9.41 9.24 9.35 25,500
01/02/2015 9.64 9.64 9.56 9.59 28,700
12/31/2014 9.8 9.8 9.63 9.64 16,900
12/30/2014 9.823 9.835 9.77 9.79 16,800
12/29/2014 9.7525 9.85 9.7525 9.82 17,800
12/26/2014 9.86 9.9 9.7787 9.81 77,500
12/24/2014 9.85 9.9 9.84 9.894 7,100
12/23/2014 9.89 9.956 9.85 9.9 37,200
12/22/2014 9.78 9.84 9.78 9.8 20,800
12/19/2014 9.79 9.94 9.77 9.92 75,200
12/18/2014 9.81 9.871 9.76 9.865 34,200
12/17/2014 9.71 9.88 9.69 9.82 55,400
12/16/2014 9.55 9.782 9.55 9.675 170,800
12/15/2014 9.81 9.82 9.56 9.58 21,600
12/12/2014 9.8 9.87 9.67 9.67 15,300
12/11/2014 9.99 10.02 9.9068 9.97 12,000
12/10/2014 10.14 10.14 10.01 10.045 39,700
12/09/2014 10.2 10.318 10.16 10.255 42,600
12/08/2014 10.22 10.28 10.05 10.12 58,600
12/05/2014 10.34 10.49 10.34 10.426 15,800
12/04/2014 10.27 10.4306 10.25 10.32 194,500
12/03/2014 10.17 10.3 10.15 10.275 35,700
12/02/2014 10.36 10.37 10.21 10.235 20,200
12/01/2014 10.42 10.438 10.36 10.36 25,400
11/28/2014 10.5 10.5 10.42 10.42 13,400
11/26/2014 10.924 11 10.92 11 6,300
11/25/2014 10.9 10.95 10.8711 10.94 15,500
11/24/2014 10.72 10.77 10.7 10.75 16,200
11/21/2014 10.74 10.7967 10.73 10.7967 15,100
11/20/2014 10.58 10.59 10.37 10.4171 50,900
11/19/2014 10.735 10.82 10.61 10.82 14,700
11/18/2014 10.85 10.98 10.84 10.935 00
11/17/2014 10.695 10.7 10.67 10.678 5,000
11/14/2014 10.69 10.83 10.68 10.79 11,400
11/13/2014 10.92 10.98 10.91 10.98 6,100
11/12/2014 10.886 10.95 10.886 10.91 3,700
11/11/2014 10.99 11.1 10.96 11.06 13,600
11/10/2014 11.1 11.12 11.07 11.12 21,000
11/07/2014 11.01 11.11 11.01 11.09 13,900
11/06/2014 10.99 11.01 10.93 10.99 14,800
11/05/2014 10.86 10.9 10.84 10.87 15,400
11/04/2014 10.75 10.8 10.72 10.78 9,900
11/03/2014 10.915 10.94 10.73 10.74 19,700
10/31/2014 10.95 10.98 10.94 10.98 12,800
10/30/2014 10.88 10.97 10.87 10.92 21,200
10/29/2014 11.03 11.1 10.94 10.962 24,200
10/28/2014 10.815 11.02 10.815 10.96 73,400
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?