NASDAQ Last Sale (NLS) Intraday Trade History:
SandRidge Mississippian Trust I (SDT)

SDT 
$6.59
*  
0.01
0.15%
Get SDT Alerts
*Delayed - data as of Jul. 10, 2014 12:06 ET  -  Find a broker to begin trading SDT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SDT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDT

SandRidge Mississippian Trust I
NLS Time (ET) NLS Price NLS Share Volume
12:22:12 $ 6.57  100
12:08:04 $ 6.57   100
12:08:04 $ 6.57  105
12:03:34 $ 6.58   100
12:03:34 $ 6.58  100
12:03:34 $ 6.5692   4,667
12:03:34 $ 6.57  100
12:03:34 $ 6.57   100
11:49:09 $ 6.5682  560
11:45:44 $ 6.5831   3,000
11:45:44 $ 6.59  100
11:45:44 $ 6.59   100
11:45:44 $ 6.59  100
11:43:58 $ 6.571   200
11:43:58 $ 6.571  100
11:41:32 $ 6.5716   800
11:41:09 $ 6.5701  100
11:36:52 $ 6.58   600
11:33:30 $ 6.58  100
11:26:42 $ 6.5999   1,000
11:25:43 $ 6.5901  100
11:25:43 $ 6.5908   185
11:23:07 $ 6.59  100
11:20:57 $ 6.60   100
11:20:57 $ 6.60  100
11:20:57 $ 6.60   100
11:20:57 $ 6.5901  950
11:20:54 $ 6.59   100
11:20:53 $ 6.59  700
11:17:53 $ 6.585   195
11:13:36 $ 6.5808  116
11:11:29 $ 6.59   100
11:11:29 $ 6.59  100
11:11:29 $ 6.5699   1,500
11:11:29 $ 6.57  100
11:11:29 $ 6.57   4,900
11:11:29 $ 6.56  100
11:07:03 $ 6.57   100
11:06:58 $ 6.565  193
11:05:45 $ 6.55   100
11:05:13 $ 6.5401  115
11:04:43 $ 6.5583   3,113
11:04:43 $ 6.5499  100
11:04:43 $ 6.5499   1,600
11:04:42 $ 6.5499  100
11:04:41 $ 6.5499   100
11:04:41 $ 6.5499  100
11:04:40 $ 6.5399   100
11:04:40 $ 6.5399  100
10:53:28 $ 6.529   338