NASDAQ Last Sale (NLS) Intraday Trade History:
SandRidge Mississippian Trust I (SDT)

SDT 
$5.21
*  
unch
unch
Get SDT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SDT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SDT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDT

SandRidge Mississippian Trust I
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.20  85
15:59:53 $ 5.19   300
15:59:23 $ 5.20  275
15:59:23 $ 5.20   200
15:59:11 $ 5.19  100
15:59:00 $ 5.20   100
15:58:52 $ 5.19  100
15:58:05 $ 5.20   200
15:58:05 $ 5.20  100
15:55:11 $ 5.21   100
15:51:13 $ 5.20  100
15:34:41 $ 5.20   100
15:33:43 $ 5.20  100
15:33:37 $ 5.20   100
15:32:15 $ 5.1901  272
15:30:37 $ 5.20   100
15:30:32 $ 5.2077  400
15:28:37 $ 5.19   100
15:28:37 $ 5.20  1,121
15:28:37 $ 5.22   100
15:28:37 $ 5.21  100
15:28:37 $ 5.19   300
15:28:37 $ 5.21  100
15:28:37 $ 5.21   100
15:28:37 $ 5.24  100
15:26:50 $ 5.2523   459
15:21:45 $ 5.25  1,488
15:21:45 $ 5.25   100
14:57:08 $ 5.2528  125
14:52:34 $ 5.2322   386
14:52:34 $ 5.2322  1,507
14:44:31 $ 5.248   200
14:43:20 $ 5.2499  404
14:41:33 $ 5.2374   400
14:37:18 $ 5.2019  125
14:36:51 $ 5.23   100
14:36:51 $ 5.23  100
14:36:51 $ 5.23   100
14:36:51 $ 5.23  200
14:36:51 $ 5.23   100
14:36:51 $ 5.22  100
14:36:51 $ 5.22   300
14:36:51 $ 5.22  300
14:36:51 $ 5.22   700
14:36:51 $ 5.21  200
14:36:51 $ 5.21   100
14:36:51 $ 5.21  100
14:36:51 $ 5.21   800
14:36:51 $ 5.21  200
14:36:51 $ 5.21   100