NASDAQ Last Sale (NLS) Intraday Trade History:
SandRidge Mississippian Trust I (SDT)

SDT 
$4.8
*  
0.11
2.24%
Get SDT Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading SDT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDT

SandRidge Mississippian Trust I
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.81  100
15:59:33 $ 4.82   100
15:59:30 $ 4.8199  100
15:59:05 $ 4.81   100
15:58:52 $ 4.805  100
15:58:52 $ 4.80   100
15:58:52 $ 4.801  100
15:58:52 $ 4.80   100
15:58:52 $ 4.805  100
15:57:52 $ 4.80   100
15:57:52 $ 4.805  100
15:56:23 $ 4.80   100
15:54:56 $ 4.80  100
15:54:38 $ 4.8099   135
15:54:10 $ 4.81  100
15:53:25 $ 4.81   100
15:52:40 $ 4.81  100
15:52:11 $ 4.8099   195
15:51:35 $ 4.81  100
15:49:48 $ 4.8038   605
15:49:19 $ 4.8099  271
15:39:55 $ 4.82   100
15:36:44 $ 4.83  100
15:35:36 $ 4.84   200
15:23:48 $ 4.84  100
15:23:48 $ 4.84   100
15:23:48 $ 4.84  100
15:23:48 $ 4.84   100
15:23:48 $ 4.84  100
15:14:21 $ 4.8525   100
15:10:22 $ 4.8525  100
14:56:49 $ 4.835   100
14:53:39 $ 4.8499  1,035
14:53:34 $ 4.83   129
14:53:06 $ 4.8386  1,010
14:51:57 $ 4.836   1,000
14:47:25 $ 4.83  100
14:43:12 $ 4.8378   300
14:41:48 $ 4.841  180
14:31:49 $ 4.85   100
14:31:49 $ 4.85  100
14:31:49 $ 4.85   100
14:31:03 $ 4.83  1,000
14:28:55 $ 4.84   250
14:26:06 $ 4.8352  1,000
14:13:25 $ 4.8368   1,000
14:11:19 $ 4.819  100
14:11:19 $ 4.819   100
14:11:19 $ 4.819  439
14:11:18 $ 4.819   100