NASDAQ Last Sale (NLS) Intraday Trade History:
SandRidge Mississippian Trust I (SDT)

SDT 
$3.46
*  
0.18
4.95%
Get SDT Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading SDT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDT

SandRidge Mississippian Trust I

NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 3.48  100
15:59:32 $ 3.489   534
15:59:32 $ 3.489  400
15:58:42 $ 3.48   100
15:58:38 $ 3.479  100
15:58:18 $ 3.479   1,070
15:54:50 $ 3.46  100
15:43:30 $ 3.46   100
15:42:51 $ 3.4662  1,000
15:39:01 $ 3.4612   500
15:30:50 $ 3.46  100
15:14:40 $ 3.46   100
14:59:37 $ 3.45  100
14:47:11 $ 3.4766   242
14:41:43 $ 3.4699  300
14:39:42 $ 3.48   100
14:39:40 $ 3.46  100
14:38:00 $ 3.48   100
14:36:16 $ 3.4798  280
14:35:18 $ 3.48   200
14:35:18 $ 3.48  700
14:29:44 $ 3.48   100
14:19:53 $ 3.49  600
14:19:05 $ 3.4828   600
14:16:30 $ 3.48  100
14:02:31 $ 3.4877   235
13:57:16 $ 3.4601  500
13:57:16 $ 3.465   648
13:56:42 $ 3.478  900
13:56:39 $ 3.479   300
13:56:39 $ 3.479  300
13:50:26 $ 3.45   100
13:28:45 $ 3.50  170
13:28:45 $ 3.50   1,703
13:28:31 $ 3.5064  400
13:28:31 $ 3.50   400
13:18:20 $ 3.5159  300
13:17:34 $ 3.51   350
13:11:33 $ 3.513  100
12:45:00 $ 3.51   100
12:44:32 $ 3.5111  300
12:24:01 $ 3.5372   1,900
12:17:04 $ 3.5311  300
12:16:30 $ 3.53   100
12:15:28 $ 3.5365  687
12:13:58 $ 3.5359   300
12:00:44 $ 3.5399  1,200
11:58:03 $ 3.5359   140
11:52:11 $ 3.5372  100
11:47:23 $ 3.5357   1,000