NASDAQ Last Sale (NLS) Intraday Trade History:
SandRidge Mississippian Trust I (SDT)

SDT 
$3.85
*  
0.08
2.12%
Get SDT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SDT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDT

SandRidge Mississippian Trust I
NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 3.87  100
15:59:59 $ 3.87   200
15:59:59 $ 3.87  200
15:59:59 $ 3.86   200
15:59:59 $ 3.85  100
15:59:59 $ 3.85   200
15:59:51 $ 3.83  200
15:59:51 $ 3.83   100
15:59:50 $ 3.83  100
15:56:22 $ 3.84   100
15:48:49 $ 3.8255  565
15:46:52 $ 3.82   100
15:46:39 $ 3.82  100
15:46:39 $ 3.82   100
15:46:32 $ 3.8399  250
15:39:01 $ 3.82   100
15:36:14 $ 3.8599  1,605
15:27:38 $ 3.8055   575
15:21:29 $ 3.81  100
15:21:28 $ 3.81   100
15:10:02 $ 3.82  1,500
15:10:01 $ 3.825   100
15:03:35 $ 3.825  100
15:02:23 $ 3.82   100
15:01:23 $ 3.8211  500
15:00:44 $ 3.8201   195
14:54:32 $ 3.83  100
14:54:03 $ 3.8388   100
14:51:30 $ 3.83  100
14:39:42 $ 3.8484   100
14:34:23 $ 3.8314  749
14:34:23 $ 3.8301   4,051
14:33:48 $ 3.8323  1,357
14:31:44 $ 3.8321   900
14:31:44 $ 3.8345  1,400
14:31:44 $ 3.8321   200
14:31:16 $ 3.8323  1,563
14:30:25 $ 3.8434   300
14:23:09 $ 3.8499  200
14:23:09 $ 3.8499   400
14:23:09 $ 3.8402  1,300
14:23:09 $ 3.8499   100
14:17:57 $ 3.8478  173
14:15:51 $ 3.8402   400
14:11:40 $ 3.8391  174
14:07:54 $ 3.8467   1,000
13:54:24 $ 3.8499  200
13:54:24 $ 3.8499   200
13:54:24 $ 3.8499  9,100
13:54:24 $ 3.8499   200