Historical Stock Prices

SDT 
$5.21
*  
unch
unch
Get SDT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SDT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 5.3 5.3 5.16 5.21 158,628
08/28/2014 5.23 5.25 5.18 5.21 96,418
08/27/2014 5.2 5.35 5.173 5.26 208,056
08/26/2014 5.05 5.2 5.0323 5.18 258,798
08/25/2014 5.1 5.1858 5.04 5.05 240,923
08/22/2014 5.05 5.15 5.045 5.1 171,830
08/21/2014 4.96 5.07 4.95 5.05 278,824
08/20/2014 5.11 5.13 4.91 5.01 473,792
08/19/2014 5.08 5.22 5 5.13 321,191
08/18/2014 5.42 5.439 5.12 5.13 584,672
08/15/2014 5.47 5.49 5.4 5.41 254,209
08/14/2014 5.43 5.5 5.41 5.47 150,784
08/13/2014 5.72 5.72 5.45 5.48 488,569
08/12/2014 6.12 6.13 5.64 5.65 618,491
08/11/2014 6.15 6.2 6.02 6.17 432,966
08/08/2014 6.31 6.31 6.02 6.09 425,304
08/07/2014 6.4 6.4 6.22 6.22 252,563
08/06/2014 6.44 6.45 6.29 6.35 243,045
08/05/2014 6.46 6.5 6.35 6.4 251,070
08/04/2014 6.63 6.65 6.3 6.45 316,517
08/01/2014 6.68 6.7298 6.15 6.31 703,913
07/31/2014 6.68 6.8 6.6 6.75 178,353
07/30/2014 6.76 6.82 6.6 6.7 105,784
07/29/2014 6.6 6.69 6.6 6.68 75,195
07/28/2014 6.9 6.9 6.58 6.59 170,282
07/25/2014 6.68 6.91 6.68 6.78 192,537
07/24/2014 6.68 6.74 6.68 6.7 76,202
07/23/2014 6.68 6.75 6.6601 6.68 126,792
07/22/2014 6.64 6.67 6.64 6.66 82,188
07/21/2014 6.56 6.67 6.5 6.67 147,043
07/18/2014 6.7 6.7176 6.55 6.57 95,606
07/17/2014 6.75 6.79 6.65 6.65 106,858
07/16/2014 6.54 6.81 6.54 6.75 327,267
07/15/2014 6.58 6.58 6.45 6.56 109,439
07/14/2014 6.6 6.6 6.55 6.58 104,212
07/11/2014 6.64 6.72 6.55 6.59 100,094
07/10/2014 6.6 6.64 6.5 6.64 106,974
07/09/2014 6.46 6.6 6.45 6.6 188,185
07/08/2014 6.48 6.53 6.35 6.53 137,397
07/07/2014 6.45 6.47 6.4 6.47 111,135
07/03/2014 6.36 6.44 6.36 6.43 66,797
07/02/2014 6.45 6.48 6.34 6.36 208,380
07/01/2014 6.52 6.55 6.45 6.47 157,092
06/30/2014 6.31 6.52 6.2704 6.5 265,753
06/27/2014 6.3 6.332 6.27 6.3 90,347
06/26/2014 6.3 6.33 6.3 6.3 73,893
06/25/2014 6.4 6.48 6.26 6.32 269,694
06/24/2014 6.44 6.44 6.32 6.32 105,766
06/23/2014 6.36 6.4877 6.36 6.41 122,882
06/20/2014 6.44 6.44 6.35 6.37 118,394
06/19/2014 6.33 6.44 6.31 6.41 81,447
06/18/2014 6.5 6.51 6.26 6.33 216,554
06/17/2014 6.53 6.619 6.5 6.5 102,216
06/16/2014 6.49 6.66 6.45 6.58 179,895
06/13/2014 6.37 6.45 6.35 6.45 133,586
06/12/2014 6.38 6.42 6.35 6.39 127,432
06/11/2014 6.35 6.41 6.3 6.38 108,124
06/10/2014 6.29 6.41 6.29 6.34 190,054
06/09/2014 6.22 6.33 6.2001 6.29 187,333
06/06/2014 6.25 6.28 6.2 6.22 285,481
06/05/2014 6.26 6.29 6.25 6.25 120,828
06/04/2014 6.34 6.34 6.25 6.26 122,008
06/03/2014 6.31 6.35 6.25 6.25 137,726
06/02/2014 6.28 6.36 6.25 6.36 192,767
05/30/2014 6.44 6.5 6.25 6.28 253,274
05/29/2014 6.26 6.4 6.25 6.3 156,264
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?