NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort S&P500 (SDS)

(ETF)
SDS 
$21
*  
0.46
2.24%
Get SDS Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SDS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDS

ProShares UltraShort S&P500

NLS Time (ET) NLS Price NLS Share Volume
16:04:49 $ 21.005  163
16:04:49 $ 21   238
16:04:49 $ 21.005  236
16:04:49 $ 21.005   100
16:04:48 $ 21  100
16:04:48 $ 21   600
16:04:48 $ 21  900
16:04:48 $ 21   500
16:04:48 $ 21  1,300
16:04:46 $ 21   1,333
16:04:46 $ 21.01  100
16:04:46 $ 21.01   100
16:04:46 $ 21.01  1,648
16:04:44 $ 21.01   900
16:04:41 $ 21  300
16:04:41 $ 21   2,300
16:04:41 $ 21  500
16:04:41 $ 21   2,000
16:04:41 $ 21  790
16:04:41 $ 21   100
16:04:41 $ 21  1,000
16:04:41 $ 21.01   500
16:04:41 $ 21  646
16:04:41 $ 21.01   200
16:04:41 $ 21.01  500
16:04:41 $ 21.01   1,500
16:04:41 $ 21.01  500
16:04:41 $ 21.01   500
16:04:41 $ 21.01  800
16:04:41 $ 21.01   1,700
16:04:41 $ 21.01  4,700
16:04:41 $ 21.01   400
16:04:41 $ 21.01  300
16:04:41 $ 21.01   315
16:04:38 $ 21.015  500
16:04:38 $ 21.015   500
16:04:37 $ 21.01  300
16:04:37 $ 21.02   100
16:04:37 $ 21.02  100
16:04:36 $ 21.02   100
16:04:36 $ 21.02  100
16:04:35 $ 21.02   100
16:04:35 $ 21.02  100
16:04:34 $ 21.01   900
16:04:34 $ 21.01  200
16:04:34 $ 21.01   600
16:04:34 $ 21.01  100
16:04:34 $ 21.01   100
16:04:34 $ 21.01  400
16:04:34 $ 21.01   900