NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort S&P500 (SDS)

(ETF)
SDS 
$20.86
*  
0.17
0.82%
Get SDS Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading SDS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDS

ProShares UltraShort S&P500
NLS Time (ET) NLS Price NLS Share Volume
16:04:02 $ 20.87  300
16:04:01 $ 20.88   103
16:04:01 $ 20.875  500
16:04:01 $ 20.875   100
16:04:01 $ 20.875  500
16:04:01 $ 20.875   900
16:04:01 $ 20.875  800
16:03:59 $ 20.87   182
16:03:59 $ 20.87  1,142
16:03:59 $ 20.87   1,900
16:03:59 $ 20.87  182
16:03:59 $ 20.87   200
16:03:59 $ 20.87  488
16:03:59 $ 20.875   100
16:03:59 $ 20.87  200
16:03:59 $ 20.875   800
16:03:59 $ 20.87  100
16:03:59 $ 20.87   1,776
16:03:59 $ 20.87  700
16:03:59 $ 20.87   1,000
16:03:59 $ 20.87  200
16:03:59 $ 20.87   200
16:03:59 $ 20.87  100
16:03:59 $ 20.87   500
16:03:57 $ 20.875  141
16:03:57 $ 20.875   259
16:03:57 $ 20.875  241
16:03:57 $ 20.875   500
16:03:55 $ 20.88  771
16:03:55 $ 20.88   100
16:03:55 $ 20.88  500
16:03:55 $ 20.88   100
16:03:50 $ 20.88  300
16:03:50 $ 20.87   100
16:03:49 $ 20.87  1,218
16:03:49 $ 20.87   1,200
16:03:49 $ 20.87  200
15:59:59 $ 20.87   1,100
15:59:57 $ 20.87  1,300
15:59:56 $ 20.88   200
15:59:56 $ 20.88  600
15:59:56 $ 20.88   1,300
15:59:55 $ 20.88  500
15:59:52 $ 20.88   100
15:59:52 $ 20.8735  1,900
15:59:52 $ 20.88   100
15:59:52 $ 20.88  100
15:59:52 $ 20.88   100
15:59:52 $ 20.88  100
15:59:52 $ 20.88   100