NASDAQ Last Sale (NLS) Intraday Trade History:
UltraShort S and P 500 ProShares (SDS)

(ETF)
SDS 
$21.63
*  
0.19
0.87%
Get SDS Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading SDS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDS

UltraShort S and P 500 ProShares
NLS Time (ET) NLS Price NLS Share Volume
16:10:51 $ 21.65  300
16:07:37 $ 21.65   1,300
16:07:37 $ 21.65  300
16:07:25 $ 21.645   100
16:04:22 $ 21.645  500
16:04:22 $ 21.65   284
16:02:52 $ 21.65  3,519
16:02:52 $ 21.65   100
16:02:52 $ 21.65  2,700
16:00:07 $ 21.65   2,950
16:00:07 $ 21.65  450
15:59:58 $ 21.64   500
15:59:56 $ 21.65  1,300
15:59:56 $ 21.6499   300
15:59:55 $ 21.6467  2,000
15:59:52 $ 21.64   1,800
15:59:52 $ 21.64  400
15:59:52 $ 21.64   700
15:59:52 $ 21.64  257
15:59:50 $ 21.65   200
15:59:50 $ 21.65  200
15:59:50 $ 21.65   200
15:59:49 $ 21.6499  103
15:59:48 $ 21.65   500
15:59:47 $ 21.65  100
15:59:46 $ 21.6401   100
15:59:45 $ 21.6599  105
15:59:44 $ 21.645   500
15:59:44 $ 21.65  1,013
15:59:43 $ 21.65   100
15:59:42 $ 21.6599  176
15:59:41 $ 21.6599   198
15:59:37 $ 21.66  15,000
15:59:33 $ 21.6501   1,100
15:59:33 $ 21.6501  2,950
15:59:33 $ 21.6501   450
15:59:33 $ 21.6501  500
15:59:33 $ 21.6599   877
15:59:33 $ 21.65  1,100
15:59:33 $ 21.65   500
15:59:29 $ 21.6501  200
15:59:29 $ 21.6599   1,600
15:59:28 $ 21.65  100
15:59:28 $ 21.65   500
15:59:28 $ 21.65  500
15:59:25 $ 21.65   1,000
15:59:25 $ 21.65  500
15:59:25 $ 21.65   100
15:59:25 $ 21.65  200
15:59:25 $ 21.65   300