NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort S&P 500 (SDS)

(ETF)
SDS 
$22.52
*  
0.58
2.64%
Get SDS Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading SDS now


Community Rating:
View:    SDS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDS

ProShares UltraShort S&P 500
NLS Time (ET) NLS Price NLS Share Volume
16:09:46 $ 22.53  2,200
16:09:45 $ 22.52   1,300
16:09:45 $ 22.52  2,200
16:09:45 $ 22.52   100
16:09:45 $ 22.52  100
16:09:45 $ 22.52   100
16:09:45 $ 22.52  400
16:09:45 $ 22.52   1,300
16:09:45 $ 22.525  500
16:09:45 $ 22.53   100
16:09:45 $ 22.535  217
16:09:44 $ 22.54   100
16:09:44 $ 22.54  100
16:09:44 $ 22.54   2,100
16:09:44 $ 22.535  200
16:09:43 $ 22.535   200
16:09:43 $ 22.53  400
16:09:43 $ 22.53   1,300
16:09:43 $ 22.53  100
16:09:43 $ 22.53   2,200
16:09:43 $ 22.53  700
16:09:43 $ 22.53   2,200
16:09:43 $ 22.53  100
16:09:43 $ 22.53   600
16:09:43 $ 22.53  1,800
16:09:43 $ 22.53   1,600
16:09:43 $ 22.53  200
16:09:43 $ 22.53   200
16:09:43 $ 22.53  1,800
16:09:43 $ 22.53   900
16:09:43 $ 22.53  500
16:09:43 $ 22.53   500
16:09:43 $ 22.53  1,800
16:09:43 $ 22.53   2,200
16:09:43 $ 22.53  1,400
16:09:43 $ 22.53   2,000
16:09:42 $ 22.53  800
16:09:42 $ 22.53   200
16:09:42 $ 22.53  100
16:09:42 $ 22.53   3,400
16:09:42 $ 22.53  100
16:09:41 $ 22.53   200
16:09:41 $ 22.53  1,400
16:09:41 $ 22.53   200
16:09:41 $ 22.53  900
16:09:41 $ 22.52   1,200
16:09:41 $ 22.52  600
16:09:41 $ 22.51   100
16:09:40 $ 22.51  200
16:09:40 $ 22.51   200