NASDAQ Last Sale (NLS) Intraday Trade History:
UltraShort S and P 500 ProShares (SDS)

(ETF)
SDS 
$24.44
*  
0.08
0.33%
Get SDS Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading SDS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDS

UltraShort S and P 500 ProShares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.45  210
15:59:59 $ 24.45   210
15:59:59 $ 24.45  200
15:59:58 $ 24.45   600
15:59:58 $ 24.45  600
15:59:58 $ 24.45   300
15:59:58 $ 24.45  100
15:59:58 $ 24.45   100
15:59:58 $ 24.45  100
15:59:58 $ 24.45   500
15:59:56 $ 24.443  400
15:59:52 $ 24.4499   100
15:59:52 $ 24.4499  100
15:59:52 $ 24.4499   100
15:59:51 $ 24.4401  1,000
15:59:51 $ 24.45   1,200
15:59:51 $ 24.45  400
15:59:51 $ 24.45   1,000
15:59:51 $ 24.45  300
15:59:51 $ 24.45   400
15:59:51 $ 24.45  369
15:59:51 $ 24.45   200
15:59:51 $ 24.45  500
15:59:51 $ 24.45   200
15:59:45 $ 24.445  259
15:59:45 $ 24.445   800
15:59:45 $ 24.445  800
15:59:43 $ 24.44   2,100
15:59:43 $ 24.44  1,200
15:59:39 $ 24.4401   2,000
15:59:36 $ 24.44  300
15:59:36 $ 24.44   200
15:59:35 $ 24.44  200
15:59:35 $ 24.44   1,000
15:59:35 $ 24.44  600
15:59:35 $ 24.44   100
15:59:35 $ 24.44  904
15:59:35 $ 24.44   400
15:59:34 $ 24.4301  5,600
15:59:33 $ 24.43   1,000
15:59:33 $ 24.43  1,000
15:59:33 $ 24.44   600
15:59:33 $ 24.43  33,987
15:59:32 $ 24.44   200
15:59:32 $ 24.44  200
15:59:32 $ 24.44   200
15:59:32 $ 24.435  1,200
15:59:32 $ 24.43   100
15:59:32 $ 24.44  1,500
15:59:32 $ 24.44   4,514