NASDAQ Last Sale (NLS) Intraday Trade History:
UltraShort S and P 500 ProShares (SDS)

(ETF)
SDS 
$26.05
*  
1
3.99%
Get SDS Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading SDS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDS

UltraShort S and P 500 ProShares
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 26.05  1,445
16:00:00 $ 26.07   900
16:00:00 $ 26.07  300
16:00:00 $ 26.07   900
16:00:00 $ 26.06  700
16:00:00 $ 26.06   300
16:00:00 $ 26.06  9,000
15:59:58 $ 26.06   200
15:59:58 $ 26.05  200
15:59:58 $ 26.05   200
15:59:57 $ 26.05  142
15:59:55 $ 26.05   1,200
15:59:55 $ 26.05  1,100
15:59:55 $ 26.05   1,000
15:59:55 $ 26.045  100
15:59:55 $ 26.0501   3,900
15:59:54 $ 26.05  100
15:59:54 $ 26.05   100
15:59:54 $ 26.0501  100
15:59:54 $ 26.0501   100
15:59:54 $ 26.0501  100
15:59:54 $ 26.0501   200
15:59:54 $ 26.0501  1,700
15:59:54 $ 26.05   200
15:59:54 $ 26.05  1,700
15:59:54 $ 26.05   100
15:59:54 $ 26.05  100
15:59:54 $ 26.05   300
15:59:53 $ 26.05  800
15:59:53 $ 26.05   800
15:59:53 $ 26.05  300
15:59:53 $ 26.05   2,100
15:59:53 $ 26.05  1,000
15:59:53 $ 26.05   1,000
15:59:52 $ 26.05  2,800
15:59:52 $ 26.05   400
15:59:52 $ 26.05  400
15:59:52 $ 26.05   1,100
15:59:52 $ 26.05  3,100
15:59:52 $ 26.0401   102
15:59:52 $ 26.05  200
15:59:51 $ 26.03   103
15:59:51 $ 26.0401  1,000
15:59:50 $ 26.04   100
15:59:50 $ 26.04  100
15:59:50 $ 26.04   2,000
15:59:50 $ 26.04  2,000
15:59:50 $ 26.04   1,900
15:59:50 $ 26.04  1,500
15:59:50 $ 26.04   1,100