NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort S&P500 (SDS)

(ETF)
SDS 
$19.96
*  
0.09
0.45%
Get SDS Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SDS now


Community Rating:
View:    SDS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDS

ProShares UltraShort S&P500

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 19.965  400
16:03:56 $ 19.97   100
16:03:56 $ 19.965  196
16:03:55 $ 19.965   1,800
16:03:55 $ 19.965  200
16:03:55 $ 19.965   500
16:03:55 $ 19.96  2,500
16:03:55 $ 19.96   174
16:03:55 $ 19.96  100
16:03:54 $ 19.96   285
16:03:53 $ 19.97  3,369
16:03:52 $ 19.97   774
16:03:52 $ 19.97  1,600
16:03:52 $ 19.97   200
16:03:52 $ 19.97  100
16:03:52 $ 19.97   800
16:03:52 $ 19.97  1,000
16:03:52 $ 19.97   424
16:03:52 $ 19.97  2,000
16:03:52 $ 19.97   18,983
16:03:52 $ 19.97  137
16:03:52 $ 19.97   6,400
16:03:52 $ 19.97  500
16:03:52 $ 19.97   2,000
16:03:52 $ 19.97  2,000
16:03:52 $ 19.975   600
16:03:52 $ 19.97  2,000
16:03:52 $ 19.97   2,000
16:03:52 $ 19.97  2,000
16:03:52 $ 19.97   100
16:03:52 $ 19.97  100
16:03:52 $ 19.97   180
16:03:52 $ 19.97  100
16:03:50 $ 19.96   100
16:03:49 $ 19.96  3,481
16:03:49 $ 19.96   700
16:03:49 $ 19.96  500
16:03:49 $ 19.96   900
16:03:49 $ 19.96  1,181
16:03:49 $ 19.96   4,319
16:03:49 $ 19.96  100
16:03:48 $ 19.95   100
16:03:47 $ 19.945  700
16:03:47 $ 19.945   100
16:03:47 $ 19.945  800
16:03:47 $ 19.945   900
16:03:47 $ 19.945  400
16:03:46 $ 19.94   100
16:03:46 $ 19.94  100
15:59:55 $ 19.97   1,200