NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort S&P500 (SDS)

(ETF)
SDS 
$18.72
*  
0.17
0.92%
Get SDS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SDS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDS

ProShares UltraShort S&P500

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 18.75  100
15:59:59 $ 18.75   2,000
15:59:59 $ 18.75  400
15:59:59 $ 18.75   200
15:59:59 $ 18.75  100
15:59:59 $ 18.75   300
15:59:59 $ 18.75  2,500
15:59:59 $ 18.745   200
15:59:59 $ 18.75  233
15:59:59 $ 18.75   300
15:59:59 $ 18.745  200
15:59:59 $ 18.75   1,500
15:59:59 $ 18.745  200
15:59:59 $ 18.745   200
15:59:59 $ 18.74  2,000
15:59:59 $ 18.74   1,133
15:59:59 $ 18.74  200
15:59:59 $ 18.74   2,800
15:59:59 $ 18.74  400
15:59:59 $ 18.74   700
15:59:59 $ 18.74  500
15:59:59 $ 18.74   200
15:59:58 $ 18.735  10,000
15:59:58 $ 18.74   200
15:59:57 $ 18.735  200
15:59:57 $ 18.735   200
15:59:57 $ 18.735  200
15:59:57 $ 18.735   200
15:59:57 $ 18.73  413
15:59:57 $ 18.73   1,200
15:59:57 $ 18.74  500
15:59:57 $ 18.74   500
15:59:56 $ 18.74  124
15:59:56 $ 18.74   576
15:59:56 $ 18.74  2,300
15:59:55 $ 18.7459   1,400
15:59:55 $ 18.745  100
15:59:55 $ 18.74   1,400
15:59:54 $ 18.74  400
15:59:54 $ 18.74   1,200
15:59:54 $ 18.74  900
15:59:54 $ 18.74   12,500
15:59:54 $ 18.741  400
15:59:52 $ 18.755   100
15:59:52 $ 18.755  100
15:59:52 $ 18.755   100
15:59:51 $ 18.755  100
15:59:51 $ 18.755   100
15:59:49 $ 18.76  100
15:59:49 $ 18.76   800