UltraShort S and P 500 ProShares (SDS) Pre-Market Trading

(ETF)
SDS 
$25.41
*  
0.36
1.44%
Get SDS Alerts
*Delayed - data as of 07/31/2014 09:30 -  Find a broker to begin trading SDS now


Community Rating:
View:    SDS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
153,444 $ 25.49
(04:55:28 AM)
$ 25.28
(08:16:46 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:30 $ 25.42  50
09:30 $ 25.42  419
09:30 $ 25.41  1,900
09:30 $ 25.41  100
09:30 $ 25.41  3,000
09:30 $ 25.41  1,900
09:29 $ 25.40  231
09:29 $ 25.39  78
09:29 $ 25.40  38
09:29 $ 25.40  77
09:29 $ 25.40  231
09:28 $ 25.41  239
09:27 $ 25.41  50
09:27 $ 25.41  100
09:26 $ 25.41  500
09:24 $ 25.39  1,500
09:24 $ 25.40  550
09:24 $ 25.40  700
09:24 $ 25.40  700
09:24 $ 25.40  700
09:24 $ 25.40  700
09:24 $ 25.40  700
09:24 $ 25.40  700
09:24 $ 25.40  250
09:23 $ 25.40  250
09:23 $ 25.40  2,300
09:23 $ 25.40  750
09:23 $ 25.40  1,000
09:23 $ 25.40  700
09:23 $ 25.40  300
09:23 $ 25.40  300
09:23 $ 25.40  700
09:22 $ 25.40  1,000
09:22 $ 25.40  1,000
09:22 $ 25.40  600
09:22 $ 25.40  2,000
09:22 $ 25.40  400
09:22 $ 25.40  1,000
09:22 $ 25.40  950
09:22 $ 25.40  1,000
09:22 $ 25.40  800
09:22 $ 25.40  1,000
09:22 $ 25.40  250
09:19 $ 25.36  1,000
09:17 $ 25.36  250
09:16 $ 25.37  200
09:13 $ 25.40  150
09:11 $ 25.41  100
09:11 $ 25.41  3,000
09:11 $ 25.41  1,511


News for SDS

 Subscribe

Research Brokers before you trade

Want to trade FX?