ProShares UltraShort S&P500 (SDS) Pre-Market Trading

(ETF)
SDS 
$21.02
*  
0.21
1.01%
Get SDS Alerts
*Delayed - data as of 03/06/2015 09:30 -  Find a broker to begin trading SDS now


Community Rating:
View:    SDS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SDS
Mar. 5, 2015 Market Close: $ 20.81
Pre-Market Volume: Pre-Market High: Pre-Market Low:
367,657 $ 21.07
(09:28:11 AM)
$ 20.75
(08:32:09 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30 $ 21.02  100
09:30 $ 21.02  100
09:30 $ 21.02  500
09:29 $ 21.02  200
09:29 $ 21.02  100
09:29 $ 21.02  1,300
09:29 $ 21.02  2,500
09:29 $ 21.02  200
09:29 $ 21.02  200
09:29 $ 21.02  1,100
09:29 $ 21.02  600
09:29 $ 21.02  1,700
09:29 $ 21.02  200
09:29 $ 21.02  3,000
09:29 $ 21.02  2,600
09:29 $ 21.02  2,500
09:29 $ 21.02  2,500
09:29 $ 21.02  1,300
09:29 $ 21.05  700
09:28 $ 21.07 High 100
09:27 $ 21.06  500
09:27 $ 21.07  400
09:27 $ 21.07  600
09:27 $ 21.07  500
09:27 $ 21.07  350
09:27 $ 21.07  700
09:27 $ 21.07  200
09:27 $ 21.07  2,500
09:27 $ 21.06  400
09:27 $ 21.06  300
09:27 $ 21.06  1,800
09:27 $ 21.06  2,500
09:26 $ 21.05  100
09:26 $ 21.05  100
09:26 $ 21.05  200
09:26 $ 21.05  2,500
09:26 $ 21.05  400
09:26 $ 21.05  600
09:26 $ 21.05  1,300
09:26 $ 21.05  100
09:26 $ 21.05  200
09:25 $ 21.05  1,000
09:25 $ 21.06  100
09:25 $ 21.05  2,400
09:25 $ 21.05  2,400
09:25 $ 21.05  2,500
09:25 $ 21.05  100
09:25 $ 21.04  45
09:25 $ 21.03  500
09:25 $ 21.03  100


News for SDS

 Subscribe

Research Brokers before you trade

Want to trade FX?