UltraShort S and P 500 ProShares (SDS) Pre-Market Trading

(ETF)
SDS 
$25.47
*  
0.42
1.68%
Get SDS Alerts
*Delayed - data as of 07/10/2014 07:28 -  Find a broker to begin trading SDS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
82,242 $ 25.52
(07:19:15 AM)
$ 25.37
(04:56:55 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
07:28 $ 25.47  1,000
07:20 $ 25.50  400
07:19 $ 25.52 High 6
07:15 $ 25.51  1,500
07:14 $ 25.52  1,000
07:14 $ 25.52  200
07:14 $ 25.52  100
07:12 $ 25.52  100
07:11 $ 25.51  100
07:08 $ 25.51  236
07:08 $ 25.50  700
07:08 $ 25.50  1,800
07:08 $ 25.50  200
07:05 $ 25.46  500
07:05 $ 25.49  1,200
07:03 $ 25.49  200
07:03 $ 25.47  1,000
07:01 $ 25.50  600
07:01 $ 25.49  300
06:44 $ 25.50  100
06:39 $ 25.50  100
06:39 $ 25.47  700
06:39 $ 25.47  3,000
06:39 $ 25.47  1,300
06:39 $ 25.47  1,700
06:38 $ 25.47  1,200
06:38 $ 25.46  2,500
06:37 $ 25.47  100
06:32 $ 25.41  400
06:32 $ 25.41  1,600
06:32 $ 25.41  3,000
06:20 $ 25.40  1,100
06:06 $ 25.47  2,000
05:53 $ 25.45  100
05:49 $ 25.43  100
05:48 $ 25.40  1,000
05:48 $ 25.40  13,000
05:48 $ 25.40  1,600
05:48 $ 25.40  1,500
05:48 $ 25.40  2,400
05:48 $ 25.40  1,600
05:48 $ 25.40  1,500
05:48 $ 25.40  2,400
05:48 $ 25.40  1,800
05:48 $ 25.40  13,000
05:48 $ 25.40  4,700
05:48 $ 25.40  5,500
05:47 $ 25.40  50
05:38 $ 25.40  50
04:56 $ 25.37 Low 1,000


News for SDS

 Subscribe

Research Brokers before you trade

Want to trade FX?