UltraShort S and P 500 ProShares (SDS) Pre-Market Trading

(ETF)
SDS 
$24.79
*  
0.15
0.61%
Get SDS Alerts
*Delayed - data as of 07/25/2014 09:29 -  Find a broker to begin trading SDS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
88,695 $ 24.80
(09:29:10 AM)
$ 24.70
(08:30:01 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 24.785  237
09:29 $ 24.79  1
09:29 $ 24.79  79
09:29 $ 24.79  39
09:29 $ 24.79  79
09:29 $ 24.80 High 100
09:29 $ 24.79  237
09:28 $ 24.79  100
09:28 $ 24.78  100
09:28 $ 24.78  100
09:28 $ 24.78  100
09:28 $ 24.78  100
09:28 $ 24.78  200
09:26 $ 24.77  1,600
09:26 $ 24.77  2,000
09:25 $ 24.77  500
09:22 $ 24.76  1
09:20 $ 24.76  400
09:20 $ 24.76  400
09:20 $ 24.76  2,000
09:18 $ 24.77  200
09:17 $ 24.77  300
09:14 $ 24.77  2,000
09:14 $ 24.77  400
09:13 $ 24.76  150
09:09 $ 24.75  100
09:08 $ 24.75  167
09:08 $ 24.75  372
09:08 $ 24.75  883
09:08 $ 24.75  500
09:06 $ 24.74  100
09:06 $ 24.74  100
09:01 $ 24.76  100
09:01 $ 24.75  300
09:01 $ 24.75  300
09:01 $ 24.75  400
09:01 $ 24.76  200
08:59 $ 24.75  200
08:54 $ 24.73  1,000
08:54 $ 24.73  800
08:54 $ 24.73  1,600
08:54 $ 24.73  2,000
08:54 $ 24.73  1,600
08:49 $ 24.74  3,700
08:49 $ 24.74  1,300
08:42 $ 24.75  300
08:39 $ 24.75  700
08:39 $ 24.75  150
08:38 $ 24.74  140
08:38 $ 24.74  10


News for SDS

 Subscribe

Research Brokers before you trade

Want to trade FX?