UltraShort S and P 500 ProShares (SDS) Pre-Market Trading

(ETF)
SDS 
$24.805
*  
0.175
0.7%
Get SDS Alerts
*Delayed - data as of 07/22/2014 09:29 -  Find a broker to begin trading SDS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
249,425 $ 24.92
(07:17:06 AM)
$ 24.77
(09:24:33 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 24.81  237
09:29 $ 24.81  100
09:29 $ 24.81  100
09:29 $ 24.81  79
09:29 $ 24.81  39
09:29 $ 24.81  79
09:29 $ 24.805  237
09:28 $ 24.81  200
09:28 $ 24.80  100
09:28 $ 24.80  100
09:27 $ 24.79  200
09:24 $ 24.79  200
09:24 $ 24.79  300
09:24 $ 24.78  200
09:24 $ 24.77 Low 500
09:23 $ 24.77  1,300
09:23 $ 24.77  1,300
09:23 $ 24.78  600
09:23 $ 24.78  1,700
09:23 $ 24.78  500
09:23 $ 24.78  300
09:23 $ 24.78  1,700
09:23 $ 24.78  100
09:23 $ 24.78  200
09:22 $ 24.77  400
09:22 $ 24.78  500
09:22 $ 24.78  100
09:22 $ 24.78  100
09:22 $ 24.78  2,800
09:22 $ 24.78  500
09:22 $ 24.78  200
09:21 $ 24.80  6,000
09:20 $ 24.80  100
09:20 $ 24.79  50
09:20 $ 24.80  2,800
09:20 $ 24.80  1,600
09:20 $ 24.80  100
09:20 $ 24.80  1,300
09:20 $ 24.80  400
09:20 $ 24.80  100
09:20 $ 24.80  2,500
09:20 $ 24.80  400
09:20 $ 24.80  500
09:20 $ 24.80  1,000
09:20 $ 24.80  200
09:18 $ 24.80  100
09:18 $ 24.81  100
09:18 $ 24.81  600
09:15 $ 24.83  1,300
09:15 $ 24.83  1,500


News for SDS

 Subscribe

Research Brokers before you trade

Want to trade FX?