UltraShort S and P 500 ProShares (SDS) Pre-Market Trading

(ETF)
SDS 
$24.33
*  
0.17
0.7%
Get SDS Alerts
*Delayed - data as of 08/28/2014 09:30 -  Find a broker to begin trading SDS now


Community Rating:
View:    SDS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
SDS
Aug. 27, 2014 Market Close: $ 24.16
Pre-Market Volume: Pre-Market High: Pre-Market Low:
250,917 $ 24.37
(09:14:48 AM)
$ 24.17
(05:48:39 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:30 $ 24.33  40
09:29 $ 24.33  400
09:29 $ 24.33  500
09:26 $ 24.34  200
09:26 $ 24.34  1,000
09:24 $ 24.35  1,000
09:23 $ 24.36  100
09:23 $ 24.36  100
09:22 $ 24.36  500
09:22 $ 24.36  400
09:22 $ 24.35  1,400
09:22 $ 24.35  1,100
09:22 $ 24.35  1,100
09:22 $ 24.35  1,900
09:22 $ 24.35  1,900
09:21 $ 24.36  1,000
09:21 $ 24.36  1,700
09:21 $ 24.36  1,600
09:21 $ 24.36  1,300
09:21 $ 24.36  100
09:21 $ 24.36  1,300
09:20 $ 24.35  1,000
09:18 $ 24.35  1,400
09:18 $ 24.35  2,000
09:18 $ 24.35  1,400
09:18 $ 24.35  1,100
09:18 $ 24.35  270
09:18 $ 24.35  100
09:18 $ 24.35  100
09:18 $ 24.35  2,000
09:18 $ 24.35  1,400
09:18 $ 24.35  700
09:18 $ 24.35  600
09:18 $ 24.35  100
09:18 $ 24.35  100
09:18 $ 24.35  3,300
09:18 $ 24.35  1,700
09:18 $ 24.35  1,200
09:18 $ 24.35  2,000
09:18 $ 24.35  1,100
09:18 $ 24.35  800
09:18 $ 24.35  1,400
09:18 $ 24.35  2,000
09:18 $ 24.35  2,700
09:18 $ 24.35  1,100
09:18 $ 24.35  60
09:18 $ 24.35  1,200
09:18 $ 24.35  1,640
09:18 $ 24.35  3,300
09:18 $ 24.35  2,000


News for SDS

 Subscribe

Research Brokers before you trade

Want to trade FX?