ProShares UltraShort S&P500 (SDS) Option Chain

(ETF)
SDS 
$20.82
*  
0.04
0.19%
Get SDS Alerts
*Delayed - data as of Mar. 5, 2015 15:21 ET  -  Find a broker to begin trading SDS now


Community Rating:
View:    SDS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SDS Options:  Type:

Option Chain for ProShares UltraShort S&P500 ( SDS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 0 SDS 19 Feb 27, 2015 0
Feb 27, 2015 0 SDS 19.5 Feb 27, 2015 0.09 0 4
Feb 27, 2015 0.60 0 0 SDS 20 Feb 27, 2015 0.03 0 73
Feb 27, 2015 0.16 0 0 SDS 20.5 Feb 27, 2015 0.02 0 1372
Feb 27, 2015 0.01 0 2509 SDS 21 Feb 27, 2015 0.33 0 0
Feb 27, 2015 0.01 0 705 SDS 21.5 Feb 27, 2015 0.94 0 0
Feb 27, 2015 0.01 0 1275 SDS 22 Feb 27, 2015 1.36 0 0
Feb 27, 2015 0.01 0 356 SDS 22.5 Feb 27, 2015 1.95 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.