UltraShort S and P 500 ProShares (SDS) Option Chain

(ETF)
SDS 
$24.98
*  
0.60
2.35%
Get SDS Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading SDS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SDS Options:  Type:

Option Chain for UltraShort S and P 500 ProShares ( SDS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 2.25 0 0 SDS 22.50 Oct 18, 2014 0.07 0 100
Oct 18, 2014 3.45 0 0 SDS 23.00 Oct 18, 2014 0.05 0 661
Oct 18, 2014 3.12 0 0 SDS 23.50 Oct 18, 2014 0.03 0 161
Oct 18, 2014 2.90 0 0 SDS 24.00 Oct 18, 2014 0.03 0 3252
Oct 18, 2014 2.26 0 0 SDS 24.50 Oct 18, 2014 0.02 0 399
Oct 18, 2014 1.73 0 0 SDS 25.00 Oct 18, 2014 0.03 0 2563
Oct 18, 2014 1.22 0 0 SDS 25.50 Oct 18, 2014 0.04 0 1279
Oct 18, 2014 0.74 0 0 SDS 26.00 Oct 18, 2014 0.01 0 1604
Oct 18, 2014 0.23 0 0 SDS 26.50 Oct 18, 2014 0.01 0 720
Oct 18, 2014 0.01 0 4103 SDS 27.00 Oct 18, 2014 0.14 0 0
Oct 24, 2014 0 SDS 22.50 Oct 24, 2014 0.05 0 1
Oct 24, 2014 2.40 0 32 SDS 23.00 Oct 24, 2014 0.04 0 118
Oct 24, 2014 1.85 0 19 SDS 23.50 Oct 24, 2014 0.03 0 371
Oct 24, 2014 1.03 -0.47 40 2110 SDS 24.00 Oct 24, 2014 0.01 0 194
Oct 24, 2014 0.50 -0.64 526 218 SDS 24.50 Oct 24, 2014 0.03 0.01 30 149
Oct 24, 2014 0.20 -0.43 609 654 SDS 25.00 Oct 24, 2014 0.20 0.12 11 406
Oct 24, 2014 0.05 -0.27 42 1891 SDS 25.50 Oct 24, 2014 0.43 0.18 20 441
Oct 24, 2014 0.03 -0.10 17 4491 SDS 26.00 Oct 24, 2014 1.01 0.28 15 712
Oct 24, 2014 0.02 -0.03 55 871 SDS 26.50 Oct 24, 2014 1.85 0.66 20 478
Oct 24, 2014 0.02 -0.01 200 3269 SDS 27.00 Oct 24, 2014 2.00 0 559
Oct 31, 2014 0 SDS 22.50 Oct 31, 2014 0
Oct 31, 2014 2.55 0 40 SDS 23.00 Oct 31, 2014 0.03 0 547
Oct 31, 2014 1.39 0 35 SDS 23.50 Oct 31, 2014 0.02 0 1468
Oct 31, 2014 1.05 -0.40 7 234 SDS 24.00 Oct 31, 2014 0.07 33 3296
Oct 31, 2014 0.64 -0.51 1 441 SDS 24.50 Oct 31, 2014 0.30 0.19 10 239
Oct 31, 2014 0.45 -0.39 204 1280 SDS 25.00 Oct 31, 2014 0.47 0.16 5 667
Oct 31, 2014 0.27 -0.33 21 1297 SDS 25.50 Oct 31, 2014 0.80 0.20 10 360
Oct 31, 2014 0.15 -0.26 12 978 SDS 26.00 Oct 31, 2014 1.40 0.35 10 334
Oct 31, 2014 0.10 -0.19 20 478 SDS 26.50 Oct 31, 2014 1.60 0.66 1 279
Oct 31, 2014 0.08 -0.14 1 1463 SDS 27.00 Oct 31, 2014 2.30 1.30 5 118

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.