UltraShort S and P 500 ProShares (SDS) Option Chain

(ETF)
SDS 
$24.15
*  
0.01
0.04%
Get SDS Alerts
*Delayed - data as of Aug. 27, 2014 14:37 ET  -  Find a broker to begin trading SDS now


Community Rating:
View:    SDS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SDS Options:  Type:

Option Chain for UltraShort S and P 500 ProShares ( SDS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 0 SDS 22.00 Aug 22, 2014 0
Aug 22, 2014 0 SDS 22.50 Aug 22, 2014 0
Aug 22, 2014 1.41 0 0 SDS 23.00 Aug 22, 2014 0.04 0 1
Aug 22, 2014 0 SDS 23.50 Aug 22, 2014 0.03 0 55
Aug 22, 2014 0.42 0 0 SDS 24.00 Aug 22, 2014 0.04 0 55
Aug 22, 2014 0.03 0 3410 SDS 24.50 Aug 22, 2014 0.09 0 0
Aug 22, 2014 0.01 0 10554 SDS 25.00 Aug 22, 2014 0.61 0 0
Aug 22, 2014 0.03 0 2199 SDS 25.50 Aug 22, 2014 1.12 0 0
Aug 22, 2014 0.01 0 2085 SDS 26.00 Aug 22, 2014 1.57 0 0
Aug 22, 2014 0.01 0 1121 SDS 26.50 Aug 22, 2014 0.99 0 0
Aug 29, 2014 2.01 2.26 0 SDS 22.00 Aug 29, 2014 0.06 0
Aug 29, 2014 1.50 1.75 0 SDS 22.50 Aug 29, 2014 0.06 0
Aug 29, 2014 1.22 1.00 1.25 0 53 SDS 23.00 Aug 29, 2014 0.08 0.06 0 32
Aug 29, 2014 0.70 0.05 0.50 0.74 1 43 SDS 23.50 Aug 29, 2014 0.03 0.06 0 10
Aug 29, 2014 0.21 -0.02 0.20 0.22 277 2969 SDS 24.00 Aug 29, 2014 0.04 -0.04 0.03 0.06 109 368
Aug 29, 2014 0.04 -0.02 0.03 0.05 459 7235 SDS 24.50 Aug 29, 2014 0.45 0.30 0.55 0 285
Aug 29, 2014 0.01 -0.03 0.01 0.02 60 2670 SDS 25.00 Aug 29, 2014 0.88 0.78 1.02 0 293
Aug 29, 2014 0.05 0.04 0 1005 SDS 25.50 Aug 29, 2014 1.15 1.28 1.51 0 49
Aug 29, 2014 0.01 -0.04 0.04 20 760 SDS 26.00 Aug 29, 2014 1.60 1.76 2.00 0 95
Aug 29, 2014 0.03 0.06 0 136 SDS 26.50 Aug 29, 2014 2.20 2.58 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.