UltraShort S and P 500 ProShares (SDS) Option Chain

(ETF)
SDS 
$28.0301
*  
0.0301
 negative 
0.11%
Get SDS Alerts
*Delayed - data as of Apr. 23, 2014 13:34 ET 


Community Rating:
View:    SDS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SDS Options:  Type:

Option Chain for UltraShort S and P 500 ProShares ( SDS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 SDS 25.50 Apr 19, 2014 0
Apr 19, 2014 2.50 0 0 SDS 26.00 Apr 19, 2014 0.01 0 487
Apr 19, 2014 0 SDS 26.50 Apr 19, 2014 0
Apr 19, 2014 1.35 0 0 SDS 27.00 Apr 19, 2014 0.01 0 1863
Apr 19, 2014 1.11 0 0 SDS 27.50 Apr 19, 2014 0.03 0 40
Apr 19, 2014 0.37 0 0 SDS 28.00 Apr 19, 2014 0.02 0 2162
Apr 19, 2014 0.12 0 1349 SDS 28.50 Apr 19, 2014 0.21 0 0
Apr 19, 2014 0.01 0 6486 SDS 29.00 Apr 19, 2014 0.66 0 1
Apr 19, 2014 0.01 0 4110 SDS 29.50 Apr 19, 2014 1.13 0 0
Apr 19, 2014 0.01 0 10143 SDS 30.00 Apr 19, 2014 1.62 0 0
Apr 19, 2014 0.02 0 845 SDS 30.50 Apr 19, 2014 1.71 0 0
Apr 25, 2014 2.31 2.82 0 SDS 25.50 Apr 25, 2014 0.02 0.08 0 11
Apr 25, 2014 2.03 -0.47 1.96 2.18 5 7 SDS 26.00 Apr 25, 2014 0.01 0.03 0 80
Apr 25, 2014 1.49 1.46 1.69 0 90 SDS 26.50 Apr 25, 2014 0.02 0.03 0 205
Apr 25, 2014 0.88 -0.08 0.97 1.16 0 2267 SDS 27.00 Apr 25, 2014 0.03 0.03 0 188
Apr 25, 2014 0.64 0.14 0.55 0.61 59 480 SDS 27.50 Apr 25, 2014 0.03 -0.02 0.01 0.04 50 415
Apr 25, 2014 0.20 -0.02 0.22 0.25 1142 5546 SDS 28.00 Apr 25, 2014 0.17 -0.07 0.16 0.17 175 3110
Apr 25, 2014 0.08 -0.01 0.07 0.08 158 4066 SDS 28.50 Apr 25, 2014 0.49 -0.21 0.49 0.59 3 662
Apr 25, 2014 0.04 0.03 0.05 184 7538 SDS 29.00 Apr 25, 2014 1.03 -0.15 0.92 1.08 71 551
Apr 25, 2014 0.05 0.02 0.04 1 1902 SDS 29.50 Apr 25, 2014 1.40 0.13 1.36 1.55 20 211
Apr 25, 2014 0.02 0.01 0.02 10 865 SDS 30.00 Apr 25, 2014 1.94 0.22 1.91 2.01 10 212
Apr 25, 2014 0.03 0.04 0 852 SDS 30.50 Apr 25, 2014 1.50 2.33 2.54 0 73

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.