UltraShort S and P 500 ProShares (SDS) Option Chain

(ETF)
SDS 
$23.8699
*  
0.3201
1.32%
Get SDS Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading SDS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SDS Options:  Type:

Option Chain for UltraShort S and P 500 ProShares ( SDS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 0 SDS 21.50 Oct 24, 2014 0.03 0 4
Oct 24, 2014 3.16 0 0 SDS 22.00 Oct 24, 2014 0.06 0 9
Oct 24, 2014 0 SDS 22.50 Oct 24, 2014 0.05 0 1
Oct 24, 2014 1.65 0 0 SDS 23.00 Oct 24, 2014 0.04 0 118
Oct 24, 2014 1.23 0 0 SDS 23.50 Oct 24, 2014 0.03 0 371
Oct 24, 2014 1.00 0 0 SDS 24.00 Oct 24, 2014 0.01 0 194
Oct 24, 2014 0.21 0 0 SDS 24.50 Oct 24, 2014 0.03 0 149
Oct 24, 2014 0.05 0 1862 SDS 25.00 Oct 24, 2014 0.27 0 0
Oct 24, 2014 0.03 0 4465 SDS 25.50 Oct 24, 2014 0.82 0 0
Oct 24, 2014 0.03 0 4401 SDS 26.00 Oct 24, 2014 1.40 0 0
Oct 31, 2014 0 SDS 21.50 Oct 31, 2014 0
Oct 31, 2014 3.80 0 10 SDS 22.00 Oct 31, 2014 0.02 0 50
Oct 31, 2014 0 SDS 22.50 Oct 31, 2014 0
Oct 31, 2014 1.75 0 56 SDS 23.00 Oct 31, 2014 0.02 -0.01 35 547
Oct 31, 2014 0.53 -0.27 5 58 SDS 23.50 Oct 31, 2014 0.05 0.03 50 1438
Oct 31, 2014 0.11 -0.22 146 3197 SDS 24.00 Oct 31, 2014 0.16 0.06 15 3609
Oct 31, 2014 0.11 -0.01 2 5177 SDS 24.50 Oct 31, 2014 0.40 0.05 4 745
Oct 31, 2014 0.03 -0.02 25 3415 SDS 25.00 Oct 31, 2014 0.83 -0.03 13 720
Oct 31, 2014 0.02 -0.03 2 2023 SDS 25.50 Oct 31, 2014 1.28 0 294
Oct 31, 2014 0.02 -0.02 300 3789 SDS 26.00 Oct 31, 2014 1.89 0 302

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.