UltraShort S and P 500 ProShares (SDS) Option Chain

(ETF)
SDS 
$28.44
*  
0.077
 negative 
0.27%
Get SDS Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SDS Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for UltraShort S and P 500 ProShares ( SDS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.50 -1.45 30 74 SDS 26.00 Apr 19, 2014 0.01 0 487
Apr 19, 2014 0 SDS 26.50 Apr 19, 2014 0
Apr 19, 2014 1.35 -0.21 3 1529 SDS 27.00 Apr 19, 2014 0.01 40 1903
Apr 19, 2014 1.11 0 53 SDS 27.50 Apr 19, 2014 0.03 0 40
Apr 19, 2014 0.37 -0.18 111 4269 SDS 28.00 Apr 19, 2014 0.02 0.01 0 2162
Apr 19, 2014 0.12 -0.06 10 847 SDS 28.50 Apr 19, 2014 0.21 0.06 95 1207
Apr 19, 2014 0.01 -0.06 20 6517 SDS 29.00 Apr 19, 2014 0.66 0.14 21 1497
Apr 19, 2014 0.01 -0.01 12 4180 SDS 29.50 Apr 19, 2014 1.13 0.17 8 390
Apr 19, 2014 0.01 20 10154 SDS 30.00 Apr 19, 2014 1.62 0.16 23 667
Apr 19, 2014 0.02 7 852 SDS 30.50 Apr 19, 2014 1.71 0 425
Apr 19, 2014 0.01 0 3033 SDS 31.00 Apr 19, 2014 2.47 0 316
Apr 25, 2014 2.50 -0.45 2 27 SDS 26.00 Apr 25, 2014 0.01 0 80
Apr 25, 2014 0 SDS 26.50 Apr 25, 2014 0.02 0 205
Apr 25, 2014 1.39 -1.15 10 22 SDS 27.00 Apr 25, 2014 0.03 1 189
Apr 25, 2014 0.87 -0.33 97 323 SDS 27.50 Apr 25, 2014 0.03 -0.05 40 386
Apr 25, 2014 0.66 -0.04 176 1327 SDS 28.00 Apr 25, 2014 0.17 0.06 55 295
Apr 25, 2014 0.29 -0.16 5 852 SDS 28.50 Apr 25, 2014 0.46 0.03 10 332
Apr 25, 2014 0.16 -0.12 100 6107 SDS 29.00 Apr 25, 2014 0.75 -0.02 1 419
Apr 25, 2014 0.13 -0.08 75 1847 SDS 29.50 Apr 25, 2014 1.28 0.21 30 182
Apr 25, 2014 0.06 -0.07 155 766 SDS 30.00 Apr 25, 2014 1.67 0.38 4 202
Apr 25, 2014 0.03 -0.08 2 854 SDS 30.50 Apr 25, 2014 1.50 0 73
Apr 25, 2014 0.06 -0.03 5 496 SDS 31.00 Apr 25, 2014 1.69 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.