UltraShort S and P 500 ProShares (SDS) Option Chain

(ETF)
SDS 
$24.64
*  
0.01
0.04%
Get SDS Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading SDS now


Community Rating:
View:    SDS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SDS Options:  Type:

Option Chain for UltraShort S and P 500 ProShares ( SDS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 SDS 22.50 Jul 19, 2014 0
Jul 19, 2014 2.10 0 0 SDS 23.00 Jul 19, 2014 0.05 0 95
Jul 19, 2014 0 SDS 23.50 Jul 19, 2014 0
Jul 19, 2014 0.96 0 0 SDS 24.00 Jul 19, 2014 0.02 0 708
Jul 19, 2014 0.36 0 0 SDS 24.50 Jul 19, 2014 0.01 0 80
Jul 19, 2014 0.05 0 7442 SDS 25.00 Jul 19, 2014 0.10 0 4
Jul 19, 2014 0.03 0 4539 SDS 25.50 Jul 19, 2014 0.34 0 0
Jul 19, 2014 0.02 0 10441 SDS 26.00 Jul 19, 2014 1.10 0 0
Jul 19, 2014 0.02 0 39 SDS 26.50 Jul 19, 2014 1.31 0 0
Jul 19, 2014 0.01 0 6846 SDS 27.00 Jul 19, 2014 1.99 0 0
Jul 25, 2014 2.04 2.21 0 SDS 22.50 Jul 25, 2014 0.03 0.05 0 30
Jul 25, 2014 2.45 1.47 1.81 0 8 SDS 23.00 Jul 25, 2014 0.03 0.05 0 50
Jul 25, 2014 1.24 0.97 1.21 0 4 SDS 23.50 Jul 25, 2014 0.05 0.05 0 6
Jul 25, 2014 0.59 -0.02 0.62 0.68 4 722 SDS 24.00 Jul 25, 2014 0.09 0.03 0 20
Jul 25, 2014 0.20 0.13 0.21 12 3404 SDS 24.50 Jul 25, 2014 0.05 0.02 0.05 20 643
Jul 25, 2014 0.04 -0.02 0.01 0.04 4 6068 SDS 25.00 Jul 25, 2014 0.34 -0.05 0.33 0.49 5 492
Jul 25, 2014 0.02 0.03 0 2945 SDS 25.50 Jul 25, 2014 0.71 -0.09 0.80 1.01 0 130
Jul 25, 2014 0.01 0.01 200 2179 SDS 26.00 Jul 25, 2014 0.89 1.30 1.47 0 36
Jul 25, 2014 0.04 0.05 0 687 SDS 26.50 Jul 25, 2014 1.84 0.50 1.80 1.96 3 87
Jul 25, 2014 0.05 0.05 0 151 SDS 27.00 Jul 25, 2014 2.34 2.30 2.46 0 45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.