UltraShort S and P 500 ProShares (SDS) Option Chain

(ETF)
SDS 
$26.05
*  
1
3.99%
Get SDS Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading SDS now


Community Rating:
View:    SDS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SDS Options:  Type:

Option Chain for UltraShort S and P 500 ProShares ( SDS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 1.33 0 0 SDS 23.50 Jul 25, 2014 0.05 0 6
Jul 25, 2014 0.92 0 0 SDS 24.00 Jul 25, 2014 0.09 0 20
Jul 25, 2014 0.36 0 0 SDS 24.50 Jul 25, 2014 0.01 0 643
Jul 25, 2014 0.04 0 6588 SDS 25.00 Jul 25, 2014 0.13 0 0
Jul 25, 2014 0.01 0 2838 SDS 25.50 Jul 25, 2014 0.59 0 0
Jul 25, 2014 0.01 0 2059 SDS 26.00 Jul 25, 2014 1.11 0 0
Jul 25, 2014 0.04 0 687 SDS 26.50 Jul 25, 2014 1.62 0 0
Jul 25, 2014 0.05 0 151 SDS 27.00 Jul 25, 2014 2.23 0 0
Jul 25, 2014 0.04 0 37 SDS 27.50 Jul 25, 2014 2.77 0 0
Jul 25, 2014 0.37 0 20 SDS 28.00 Jul 25, 2014 3.20 0 0
Jul 25, 2014 0.04 0 40 SDS 28.50 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.