ProShares UltraShort S&P500 (SDS) Option Chain

(ETF)
SDS 
$16.47
*  
0.18
1.1%
Get SDS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SDS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SDS Options: Type:

Option Chain for ProShares UltraShort S&P500 (SDS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 23, 2016 1.37 0.12 1.42 1.51 50 50 SDS 15 Sep 23, 2016 0.03 0.02 0 90
Sep 23, 2016 0.89 -0.47 0.93 1.01 20 76 SDS 15.5 Sep 23, 2016 0.50 0 0
Sep 23, 2016 0.44 0.16 0.45 0.49 1369 1800 SDS 16 Sep 23, 2016 0.01 0.01 0 686
Sep 23, 2016 0.01 -0.01 0.01 106 2188 SDS 16.5 Sep 23, 2016 0.04 -0.18 0.04 0.09 340 782
Sep 23, 2016 0.01 0.01 39 4116 SDS 17 Sep 23, 2016 0.57 -0.11 0.50 0.57 17 259
Sep 23, 2016 0.01 -0.01 0.01 43 2022 SDS 17.5 Sep 23, 2016 1.08 0.43 0.97 1.07 40 97
Sep 23, 2016 0.02 0.05 0 417 SDS 18 Sep 23, 2016 1.61 -0.11 1.49 1.60 10 255
Sep 30, 2016 1.36 0.03 1.44 1.51 100 102 SDS 15 Sep 30, 2016 0.02 0.25 0 40
Sep 30, 2016 1.00 0.94 1.01 0 288 SDS 15.5 Sep 30, 2016 0.02 0.03 0 215
Sep 30, 2016 0.47 0.15 0.47 0.51 152 978 SDS 16 Sep 30, 2016 0.02 -0.05 0.01 0.04 95 404
Sep 30, 2016 0.18 0.05 0.15 0.18 1125 1210 SDS 16.5 Sep 30, 2016 0.24 -0.09 0.20 0.24 23 1181
Sep 30, 2016 0.05 0.01 0.05 0.06 250 1746 SDS 17 Sep 30, 2016 0.75 0.57 0.61 0 147
Sep 30, 2016 0.02 0.01 0.01 0.04 16 680 SDS 17.5 Sep 30, 2016 1.15 0.29 1.03 1.09 13 26
Sep 30, 2016 0.03 0.02 0 406 SDS 18 Sep 30, 2016 1.63 0.29 1.54 1.57 30 1047

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.