ProShares UltraShort S&P 500 (SDS) Option Chain

(ETF)
SDS 
$23.28
*  
0.61
2.69%
Get SDS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SDS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SDS Options:  Type:

Option Chain for ProShares UltraShort S&P 500 ( SDS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 1.76 -0.63 1.76 2.36 1 494 SDS 21 Jan 30, 2015 0.12 0.13 0 113
Jan 30, 2015 1.35 -0.35 1.12 1.91 2 26 SDS 21.5 Jan 30, 2015 0.03 0.05 0 238
Jan 30, 2015 1.20 0.62 1.14 1.34 7 445 SDS 22 Jan 30, 2015 0.05 0.02 0.02 0 807
Jan 30, 2015 0.47 0.19 0.70 0.85 5 537 SDS 22.5 Jan 30, 2015 0.04 -0.06 0.04 10 163
Jan 30, 2015 0.29 0.19 0.19 0.34 243 2115 SDS 23 Jan 30, 2015 0.26 -0.04 0.01 0.13 30 220
Jan 30, 2015 0.01 -0.03 0.01 62 930 SDS 23.5 Jan 30, 2015 0.40 0.06 0.16 0.89 1 82
Jan 30, 2015 0.03 0.01 0.03 7 477 SDS 24 Jan 30, 2015 0.88 0.63 1.39 0 15
Jan 30, 2015 0.01 0.06 0 50 SDS 24.5 Jan 30, 2015 1.11 1.64 0
Jan 30, 2015 0.03 0.07 0 967 SDS 25 Jan 30, 2015 2.30 -0.29 1.63 2.13 36 11
Jan 30, 2015 0.06 0.10 0 53 SDS 25.5 Jan 30, 2015 2.11 2.91 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.