ProShares UltraShort S&P500 (SDS) Option Chain

(ETF)
SDS 
$20.5999
*  
0.2999
1.48%
Get SDS Alerts
*Delayed - data as of May 5, 2015 11:52 ET  -  Find a broker to begin trading SDS now


Community Rating:
View:    SDS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SDS Options: Type:
May 15 | Jun 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for ProShares UltraShort S&P500 (SDS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 1.50 0.17 1.17 1.70 3 4 SDS 19 May 08, 2015 0.10 0
May 08, 2015 0.55 0.63 1.18 0 2 SDS 19.5 May 08, 2015 0.10 0
May 08, 2015 0.63 0.28 0.59 0.68 126 358 SDS 20 May 08, 2015 0.03 -0.07 0.03 0.06 264 828
May 08, 2015 0.28 0.14 0.27 0.33 1324 1510 SDS 20.5 May 08, 2015 0.19 -0.16 0.15 0.27 170 255
May 08, 2015 0.10 0.05 0.09 0.12 451 2796 SDS 21 May 08, 2015 0.81 0.06 0.44 0.85 1 61
May 08, 2015 0.03 0.03 0.10 0 1381 SDS 21.5 May 08, 2015 0.90 0.85 1.43 0 7
May 08, 2015 0.02 0.02 0.05 30 602 SDS 22 May 08, 2015 1.28 1.90 0
May 08, 2015 0.06 0.14 0 36 SDS 22.5 May 08, 2015 1.77 2.38 0
May 15, 2015 1.60 0.35 1.57 1.69 41 2149 SDS 19 May 15, 2015 0.02 0.02 0 1551
May 15, 2015 1.12 0.27 1.07 1.19 10 122 SDS 19.5 May 15, 2015 0.05 0.01 0.04 0 163
May 15, 2015 0.70 0.27 0.66 0.71 252 3691 SDS 20 May 15, 2015 0.08 -0.08 0.08 0.09 56 2332
May 15, 2015 0.41 0.16 0.39 0.41 455 1380 SDS 20.5 May 15, 2015 0.29 -0.14 0.29 0.31 35 532
May 15, 2015 0.24 0.11 0.23 0.24 1122 27988 SDS 21 May 15, 2015 0.63 -0.23 0.60 0.65 53 2852
May 15, 2015 0.14 0.08 0.12 0.14 11 662 SDS 21.5 May 15, 2015 0.94 1.32 0
May 15, 2015 0.08 0.07 0.09 9 3929 SDS 22 May 15, 2015 1.76 1.36 1.80 0 400
May 15, 2015 0.14 0.01 0.07 0 550 SDS 22.5 May 15, 2015 1.99 1.87 2.40 0 317
May 22, 2015 1.75 1.56 1.74 0 35 SDS 19 May 22, 2015 0.26 0
May 22, 2015 1.05 1.34 0 SDS 19.5 May 22, 2015 0.08 -0.01 0.02 0.13 10 161
May 22, 2015 0.55 0.03 0.54 0.84 9 149 SDS 20 May 22, 2015 0.20 0.13 0.24 0 114
May 22, 2015 0.33 0.27 0.58 0 244 SDS 20.5 May 22, 2015 0.52 0.35 0.65 0 254
May 22, 2015 0.34 0.15 0.30 0.35 159 967 SDS 21 May 22, 2015 0.98 0.61 1.08 0 4
May 22, 2015 0.17 0.01 0.16 0.23 7 492 SDS 21.5 May 22, 2015 1.00 1.50 0
May 22, 2015 0.18 0.08 0.15 0 508 SDS 22 May 22, 2015 1.73 1.44 1.98 0 12
May 22, 2015 0.17 0.02 0.11 0 26 SDS 22.5 May 22, 2015 1.64 2.46 0
May 29, 2015 1.33 1.56 1.72 0 10 SDS 19 May 29, 2015 0.20 0
May 29, 2015 0.75 1.32 0 SDS 19.5 May 29, 2015 0.13 0.04 0.13 0 823
May 29, 2015 0.60 0.60 0.85 0 135 SDS 20 May 29, 2015 0.28 0.20 0.28 0 1102
May 29, 2015 0.39 0.47 0.60 0 286 SDS 20.5 May 29, 2015 0.38 0.35 0.66 0 51
May 29, 2015 0.29 0.37 0.42 0 2154 SDS 21 May 29, 2015 1.00 0.68 1.15 0 5
May 29, 2015 0.27 0.10 0.26 0.29 65 740 SDS 21.5 May 29, 2015 1.32 1.09 1.55 0 12
May 29, 2015 0.16 0.04 0.17 0.21 1 199 SDS 22 May 29, 2015 1.73 1.50 2.00 0 0
May 29, 2015 0.11 -0.09 0.05 0.15 11 10 SDS 22.5 May 29, 2015 1.88 2.49 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.