ProShares UltraShort S&P500 (SDS) After Hours Trading

(ETF)
SDS 
$18.76
*  
0.04
0.21%
Get SDS Alerts
*Delayed - data as of 04/29/2016 19:58 -  Find a broker to begin trading SDS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SDS
Apr. 29, 2016 Market Close: $ 18.72
After Hours Volume: After Hours High: After Hours Low:
763,671 $ 18.8175
(16:03:51 PM)
$ 18.70
(16:03:45 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:58 $ 18.76  100
19:55 $ 18.76  1,000
19:53 $ 18.76  1,000
19:46 $ 18.78  300
19:46 $ 18.78  800
19:35 $ 18.80  200
19:26 $ 18.76  1,800
19:26 $ 18.76  400
19:26 $ 18.76  1,000
19:23 $ 18.76  200
19:17 $ 18.75  900
19:16 $ 18.76  100
19:05 $ 18.75  2,000
18:27 $ 18.75  100
18:22 $ 18.80  200
18:21 $ 18.80  400
18:09 $ 18.75  100
17:48 $ 18.75  100
17:34 $ 18.73  1,000
17:25 $ 18.77  9,400
17:25 $ 18.77  600
17:25 $ 18.73  100
17:23 $ 18.77  500
17:23 $ 18.76  60
17:23 $ 18.77  1,800
17:23 $ 18.76  70
17:20 $ 18.74  1,000
17:04 $ 18.72  100
17:04 $ 18.71  3,500
16:49 $ 18.75  400
16:46 $ 18.75  1,500
16:43 $ 18.73  1,100
16:41 $ 18.76  300
16:39 $ 18.75  8
16:39 $ 18.75  150
16:38 $ 18.75  150
16:34 $ 18.72  100
16:33 $ 18.75  350
16:31 $ 18.72  100
16:31 $ 18.72  650
16:30 $ 18.73  100
16:29 $ 18.72  75
16:27 $ 18.73  1,500
16:26 $ 18.73  2,300
16:26 $ 18.72  150
16:26 $ 18.72  100
16:26 $ 18.73  1,500
16:23 $ 18.73  575
16:22 $ 18.72  200
16:22 $ 18.73  2,900



News for SDS


Research Brokers before you trade

Want to trade FX?