UltraShort S and P 500 ProShares (SDS) After Hours Trading

(ETF)
SDS 
$26
*  
0.05
0.19%
Get SDS Alerts
*Delayed - data as of 07/31/2014 18:24 -  Find a broker to begin trading SDS now


Community Rating:
View:    SDS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
152,596 $ 26.09
(17:06:05 PM)
$ 25.97
(16:16:17 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:24 $ 25.99  50
18:24 $ 26  100
18:24 $ 26  300
18:15 $ 25.99  100
18:14 $ 25.99  500
18:14 $ 25.99  500
18:11 $ 25.99  60
18:03 $ 25.99  500
18:00 $ 25.99  100
18:00 $ 26  300
18:00 $ 26  100
18:00 $ 26  20
18:00 $ 26  100
18:00 $ 26.01  100
18:00 $ 26.02  200
18:00 $ 26.02  100
17:58 $ 26.04  400
17:40 $ 26.08  400
17:34 $ 26.08  30
17:32 $ 26.04  1,000
17:32 $ 26.05  300
17:31 $ 26.04  100
17:24 $ 26.05  100
17:20 $ 26.04  500
17:18 $ 26.06  300
17:17 $ 26.05  400
17:17 $ 26.05  1,000
17:16 $ 26.05  50
17:16 $ 26.06  400
17:14 $ 26.05  100
17:14 $ 26.05  300
17:14 $ 26.06  100
17:11 $ 26.07  1,000
17:06 $ 26.09 High 450
17:02 $ 26.07  530
17:02 $ 26.07  1,970
17:02 $ 26.06  50
17:02 $ 26.06  250
17:02 $ 26.06  1,300
17:02 $ 26.06  1,400
17:01 $ 26.06  50
17:01 $ 26.06  100
17:00 $ 26.06  1,000
17:00 $ 26.07  50
16:58 $ 26.06  100
16:57 $ 26.05  50
16:54 $ 26.06  100
16:50 $ 26.06  500
16:50 $ 26.06  1,000
16:50 $ 26.07  50


News for SDS

 Subscribe

Research Brokers before you trade

Want to trade FX?