UltraShort S and P 500 ProShares After Hours Trading

Home > Quotes > SDS > After Hours Trading

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

Community Home
Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!
Join Today
Already a member?

Save stocks for next time

| Sponsored

SDS

Pre-Market Charts | After Hours Charts

In the drop-down select the time range to see more trades:

After Hours Volume:	After Hours High:	After Hours Low:
66,472	$ 38.48 (16:14:06 PM)	$ 38.38 (16:26:26 PM)

Visit the Most Active in the After-Hours trading session.

Trade Detail

After Hours Time (ET)	After Hours Price	After Hours Share Volume
19:51	$ 38.43	568
19:51	$ 38.41	217
19:45	$ 38.43	100
19:44	$ 38.41	325
19:44	$ 38.43	868
19:44	$ 38.41	100
19:43	$ 38.43	479
19:40	$ 38.43	500
19:20	$ 38.41	400
19:11	$ 38.43	1,000
19:10	$ 38.41	200
18:48	$ 38.40	261
18:45	$ 38.40	351
18:45	$ 38.42	300
18:44	$ 38.43	400
18:44	$ 38.42	651
18:44	$ 38.43	683
18:41	$ 38.43	700
18:41	$ 38.43	300
18:38	$ 38.43	500
18:38	$ 38.42	217
18:37	$ 38.42	200
18:37	$ 38.42	400
18:35	$ 38.40	300
18:35	$ 38.40	135
18:10	$ 38.43	100
18:09	$ 38.40	207
18:09	$ 38.40	243
18:05	$ 38.40	125
18:05	$ 38.40	200
18:00	$ 38.40	600
17:54	$ 38.41	400
17:54	$ 38.41	100
17:54	$ 38.41	500
17:54	$ 38.39	1,000
17:54	$ 38.39	365
17:53	$ 38.39	110
17:49	$ 38.40	100
17:46	$ 38.40	100
17:46	$ 38.40	400
17:43	$ 38.41	500
17:41	$ 38.40	500
17:41	$ 38.40	800
17:30	$ 38.40	250
17:27	$ 38.40	450
17:24	$ 38.41	200
17:24	$ 38.39	573
17:23	$ 38.39	200
17:21	$ 38.41	200
17:17	$ 38.42	500