ProShares UltraShort S&P500 (SDS) After Hours Trading

(ETF)
SDS 
$21.49
*  
unch
Get SDS Alerts
*Delayed - data as of 03/27/2015 19:56 -  Find a broker to begin trading SDS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SDS
Mar. 27, 2015 Market Close: $ 21.49
After Hours Volume: After Hours High: After Hours Low:
25,191 $ 21.53
(18:39:49 PM)
$ 21.461
(18:06:57 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:56 $ 21.49  400
19:56 $ 21.49  300
19:55 $ 21.50  200
19:48 $ 21.49  2,000
19:44 $ 21.52  200
19:44 $ 21.49  6
19:23 $ 21.4899  1,000
19:23 $ 21.49  1,000
18:39 $ 21.53 High 50
18:23 $ 21.53  550
18:23 $ 21.52  400
18:06 $ 21.461 Low 400
18:04 $ 21.51  500
17:57 $ 21.51  600
17:57 $ 21.51  200
17:57 $ 21.51  400
17:17 $ 21.50  200
17:14 $ 21.50  800
17:14 $ 21.50  400
17:09 $ 21.50  2,400
17:08 $ 21.51  1,000
17:07 $ 21.50  1,400
17:07 $ 21.50  800
17:03 $ 21.50  35
16:56 $ 21.50  100
16:51 $ 21.51  300
16:33 $ 21.50  1,000
16:29 $ 21.50  500
16:26 $ 21.50  100
16:25 $ 21.47  500
16:14 $ 21.48  2,500
16:14 $ 21.49  1,000
16:14 $ 21.51  150
16:12 $ 21.51  1,000
16:11 $ 21.51  1,000
16:03 $ 21.49  200
16:01 $ 21.50  100
16:01 $ 21.50  200
16:00 $ 21.51  100


News for SDS

Research Brokers before you trade

Want to trade FX?