ProShares UltraShort S&P500 (SDS) After Hours Trading

(ETF)
SDS 
$20.08
*  
0.02
0.1%
Get SDS Alerts
*Delayed - data as of 07/31/2015 19:55 -  Find a broker to begin trading SDS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SDS
Jul. 30, 2015 Market Close: $ 20.10
After Hours Volume: After Hours High: After Hours Low:
44,344 $ 20.10
(16:00:00 PM)
$ 20.04
(19:14:39 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:55 $ 20.08  100
19:55 $ 20.08  1,000
19:50 $ 20.07  100
19:24 $ 20.05  1,000
19:14 $ 20.04 Low 100
18:53 $ 20.07  691
18:53 $ 20.07  1,309
18:41 $ 20.06  400
18:25 $ 20.05  400
18:25 $ 20.05  250
18:25 $ 20.05  200
18:15 $ 20.06  100
18:15 $ 20.06  200
18:15 $ 20.06  300
18:08 $ 20.07  1,400
18:04 $ 20.07  100
17:53 $ 20.07  400
17:53 $ 20.0701  400
17:39 $ 20.08  30
17:27 $ 20.06  200
17:27 $ 20.06  300
17:07 $ 20.06  50
17:07 $ 20.06  700
17:07 $ 20.06  300
16:52 $ 20.06  100
16:52 $ 20.06  25
16:48 $ 20.06  200
16:43 $ 20.07  200
16:31 $ 20.06  100
16:31 $ 20.06  2,400
16:31 $ 20.06  500
16:24 $ 20.06  2,000
16:14 $ 20.07  2,000
16:07 $ 20.09  500
16:02 $ 20.08  1,400
16:02 $ 20.08  6,000
16:02 $ 20.08  2,600
16:00 $ 20.06  2,500
16:00 $ 20.06  439
16:00 $ 20.05  1,400
16:00 $ 20.05  500
16:00 $ 20.05  100
16:00 $ 20.06  200
16:00 $ 20.07  200
16:00 $ 20.08  200
16:00 $ 20.09  900
16:00 $ 20.10 High 1,400
16:00 $ 20.10 High 100


News for SDS

Research Brokers before you trade

Want to trade FX?