ProShares UltraShort S&P500 (SDS) After Hours Trading

(ETF)
SDS 
$20.83
*  
0.02
0.1%
Get SDS Alerts
*Delayed - data as of 03/05/2015 18:59 -  Find a broker to begin trading SDS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SDS
Mar. 5, 2015 Market Close: $ 20.81
After Hours Volume: After Hours High: After Hours Low:
34,950 $ 20.83
(18:59:55 PM)
$ 20.80
(16:40:54 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:59 $ 20.83 High 400
18:59 $ 20.83 High 250
18:59 $ 20.83 High 200
18:58 $ 20.83  500
18:58 $ 20.83  200
18:23 $ 20.82  300
18:17 $ 20.82  6,100
18:17 $ 20.82  2,500
18:17 $ 20.82  2,000
18:07 $ 20.82  2,100
18:00 $ 20.82  2,000
18:00 $ 20.82  3,700
17:43 $ 20.82  250
17:02 $ 20.819  1,600
17:02 $ 20.82  2,300
17:02 $ 20.82  2,400
16:44 $ 20.819  400
16:42 $ 20.819  400
16:40 $ 20.80 Low 25
16:36 $ 20.80  25
16:18 $ 20.82  500
16:14 $ 20.82  1,000
16:13 $ 20.82  100
16:07 $ 20.81  500
16:07 $ 20.82  2,000
16:06 $ 20.82  500
16:06 $ 20.82  100
16:02 $ 20.81  500
16:01 $ 20.81  100
16:00 $ 20.81  2,000


News for SDS

 Subscribe

Research Brokers before you trade

Want to trade FX?