NASDAQ Last Sale (NLS) Intraday Trade History:
Seadrill Limited (SDRL)

SDRL 
$10.71
*  
0.41
3.98%
Get SDRL Alerts
*Delayed - data as of Jan. 30, 2015 14:28 ET  -  Find a broker to begin trading SDRL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SDRL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDRL

Seadrill Limited
NLS Time (ET) NLS Price NLS Share Volume
14:48:01 $ 10.8232  260
14:47:56 $ 10.835   300
14:47:56 $ 10.835  100
14:47:56 $ 10.83   100
14:47:56 $ 10.83  100
14:47:56 $ 10.83   100
14:47:56 $ 10.83  100
14:47:56 $ 10.83   100
14:47:56 $ 10.83  100
14:47:56 $ 10.835   300
14:47:55 $ 10.83  300
14:47:55 $ 10.83   900
14:47:55 $ 10.83  100
14:47:55 $ 10.83   100
14:47:55 $ 10.83  100
14:47:55 $ 10.83   400
14:47:55 $ 10.83  100
14:47:55 $ 10.83   100
14:47:55 $ 10.83  200
14:47:55 $ 10.83   100
14:47:55 $ 10.83  100
14:47:55 $ 10.83   200
14:47:55 $ 10.83  100
14:47:55 $ 10.83   200
14:47:54 $ 10.83  200
14:47:54 $ 10.83   153
14:47:50 $ 10.835  100
14:47:48 $ 10.835   100
14:47:48 $ 10.835  100
14:47:48 $ 10.835   1,000
14:47:48 $ 10.835  900
14:47:45 $ 10.835   600
14:47:42 $ 10.835  300
14:47:41 $ 10.83   200
14:47:34 $ 10.8301  115
14:47:32 $ 10.835   900
14:47:32 $ 10.835  800
14:47:31 $ 10.83   100
14:47:31 $ 10.83  100
14:47:31 $ 10.83   100
14:47:31 $ 10.83  100
14:47:31 $ 10.83   100
14:47:31 $ 10.83  100
14:47:31 $ 10.83   400
14:47:31 $ 10.83  250
14:47:31 $ 10.83   500
14:47:29 $ 10.83  100
14:47:29 $ 10.83   100
14:47:29 $ 10.83  100
14:47:29 $ 10.83   100