Home > Quotes > SDRL > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Seadrill Limited (SDRL)

SDRL 
$39.95
*  
0.44
  negative  
1.09%
Get SDRL Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE

Community Rating:
View:    SDRL After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDRL
Seadrill Limited
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 39.95  20
15:59:54  $ 39.95   100
15:59:54  $ 39.95  100
15:59:47  $ 39.95   196
15:59:46  $ 39.96  102
15:59:38  $ 39.95   100
15:59:38  $ 39.95  100
15:59:38  $ 39.95   104
15:59:38  $ 39.95  100
15:59:38  $ 39.95   100
15:59:38  $ 39.95  100
15:59:38  $ 39.95   100
15:59:38  $ 39.9501  100
15:59:38  $ 39.95   198
15:59:38  $ 39.95  100
15:59:38  $ 39.95   100
15:59:37  $ 39.95  184
15:59:37  $ 39.95   100
15:59:37  $ 39.95  100
15:59:37  $ 39.9501   300
15:59:37  $ 39.95  400
15:59:37  $ 39.95   116
15:59:34  $ 39.96  100
15:59:34  $ 39.96   120
15:59:33  $ 39.969  500
15:59:32  $ 39.96   100
15:59:31  $ 39.96  120
15:59:31  $ 39.96   100
15:59:31  $ 39.96  200
15:59:31  $ 39.96   100
15:59:28  $ 39.96  100
15:59:28  $ 39.96   100
15:59:28  $ 39.96  100
15:59:28  $ 39.96   100
15:59:28  $ 39.96  200
15:59:28  $ 39.96   100
15:59:28  $ 39.96  100
15:59:28  $ 39.96   100
15:59:28  $ 39.96  100
15:59:28  $ 39.96   100
15:59:28  $ 39.96  100
15:59:28  $ 39.96   100
15:59:25  $ 39.97  100
15:59:25  $ 39.97   100
15:59:25  $ 39.97  100
15:59:23  $ 39.96   100
15:59:23  $ 39.96  100
15:59:23  $ 39.97   100
15:59:23  $ 39.96  100
15:59:23  $ 39.96   100