NASDAQ Last Sale (NLS) Intraday Trade History:
Seadrill Limited (SDRL)

SDRL 
$10.81
*  
0.01
0.09%
Get SDRL Alerts
*Delayed - data as of Mar. 5, 2015 11:07 ET  -  Find a broker to begin trading SDRL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SDRL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDRL

Seadrill Limited
NLS Time (ET) NLS Price NLS Share Volume
11:27:37 $ 10.81  518
11:27:25 $ 10.84   100
11:27:25 $ 10.84  100
11:27:25 $ 10.84   179
11:27:25 $ 10.84  100
11:27:25 $ 10.84   200
11:27:25 $ 10.84  100
11:27:08 $ 10.82   100
11:27:06 $ 10.82  200
11:27:00 $ 10.8122   400
11:27:00 $ 10.82  100
11:27:00 $ 10.8172   4,200
11:26:48 $ 10.8165  400
11:26:46 $ 10.8168   3,000
11:26:41 $ 10.82  100
11:26:40 $ 10.82   400
11:26:40 $ 10.82  100
11:26:33 $ 10.8227   1,000
11:26:31 $ 10.8235  200
11:26:26 $ 10.828   500
11:26:19 $ 10.83  1,100
11:25:39 $ 10.8101   300
11:25:28 $ 10.80  100
11:25:26 $ 10.80   5,000
11:25:05 $ 10.81  220
11:24:41 $ 10.8001   2,000
11:24:40 $ 10.8051  500
11:24:28 $ 10.81   100
11:24:26 $ 10.8101  370
11:24:24 $ 10.83   100
11:24:24 $ 10.83  100
11:24:24 $ 10.83   200
11:24:24 $ 10.83  100
11:24:24 $ 10.83   200
11:24:11 $ 10.81  100
11:23:57 $ 10.83   100
11:23:47 $ 10.8157  460
11:23:46 $ 10.8199   4,000
11:23:33 $ 10.8155  100
11:23:28 $ 10.8174   1,000
11:23:06 $ 10.8164  100
11:22:58 $ 10.8199   322
11:22:43 $ 10.82  100
11:22:42 $ 10.82   100
11:22:19 $ 10.84  100
11:22:15 $ 10.8365   325
11:22:13 $ 10.84  100
11:22:13 $ 10.84   100
11:22:13 $ 10.84  200
11:22:13 $ 10.84   100