NASDAQ Last Sale (NLS) Intraday Trade History:
Seadrill Limited (SDRL)

SDRL 
$12.05
*  
1.05
9.55%
Get SDRL Alerts
*Delayed - data as of Dec. 17, 2014 14:51 ET  -  Find a broker to begin trading SDRL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SDRL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDRL

Seadrill Limited
NLS Time (ET) NLS Price NLS Share Volume
15:11:32 $ 12.03  100
15:11:27 $ 12.03   100
15:11:27 $ 12.03  100
15:11:27 $ 12.03   200
15:11:27 $ 12.04  100
15:11:27 $ 12.03   100
15:11:27 $ 12.03  400
15:11:27 $ 12.03   100
15:11:23 $ 12.02  100
15:11:23 $ 12.0272   5,000
15:11:12 $ 12.0232  244
15:11:12 $ 12.02   244
15:11:10 $ 12.033  150
15:10:59 $ 12.03   100
15:10:59 $ 12.03  100
15:10:59 $ 12.03   100
15:10:57 $ 12.03  100
15:10:56 $ 12.03   100
15:10:56 $ 12.03  445
15:10:55 $ 12.035   300
15:10:52 $ 12.05  500
15:10:51 $ 12.04   200
15:10:51 $ 12.04  100
15:10:50 $ 12.0499   200
15:10:49 $ 12.0437  350
15:10:45 $ 12.042   113
15:10:42 $ 12.065  100
15:10:41 $ 12.05   100
15:10:40 $ 12.041  700
15:10:38 $ 12.05   100
15:10:38 $ 12.05  100
15:10:36 $ 12.04   100
15:10:36 $ 12.04  200
15:10:35 $ 12.04   200
15:10:35 $ 12.04  100
15:10:34 $ 12.03   100
15:10:34 $ 12.03  300
15:10:34 $ 12.03   100
15:10:34 $ 12.03  200
15:10:34 $ 12.03   100
15:10:34 $ 12.03  100
15:10:31 $ 12.0299   100
15:10:29 $ 12.0235  565
15:10:27 $ 12.02   100
15:10:24 $ 12.02  100
15:10:23 $ 12.02   100
15:10:23 $ 12.02  100
15:10:22 $ 12.02   100
15:10:21 $ 12.014  1,000
15:10:15 $ 12.015   100