Seadrill Limited (SDRL) Option Chain

SDRL 
$30.39
*  
0.13
0.43%
Get SDRL Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading SDRL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SDRL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SDRL Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Seadrill Limited ( SDRL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 SDRL 28.00 Sep 12, 2014 0
Sep 12, 2014 0 SDRL 29.00 Sep 12, 2014 0
Sep 12, 2014 0 SDRL 30.00 Sep 12, 2014 0
Sep 12, 2014 0 SDRL 30.50 Sep 12, 2014 0
Sep 12, 2014 0.20 0 30 SDRL 31.00 Sep 12, 2014 0.05 0
Sep 12, 2014 0.15 0 70 SDRL 31.50 Sep 12, 2014 0.48 0 0
Sep 12, 2014 0.10 0 129 SDRL 32.00 Sep 12, 2014 0.35 0 0
Sep 12, 2014 0.50 0 37 SDRL 32.50 Sep 12, 2014 0.60 0 0
Sep 12, 2014 0.05 0 28 SDRL 33.00 Sep 12, 2014 0.50 0 0
Sep 20, 2014 1.75 2.10 2.60 0 4 SDRL 28.00 Sep 20, 2014 0.10 0
Sep 20, 2014 0.80 -0.55 0.75 1.10 11 34 SDRL 29.50 Sep 20, 2014 0.12 0.10 0 247
Sep 20, 2014 0.60 -0.45 0.45 0.60 2 573 SDRL 30.00 Sep 20, 2014 0.20 0.10 0.20 3 1207
Sep 20, 2014 0.25 -0.20 0.20 0.30 111 494 SDRL 30.50 Sep 20, 2014 0.40 0.14 0.35 0.45 14 278
Sep 20, 2014 0.10 -0.20 0.10 0.15 17 1439 SDRL 31.00 Sep 20, 2014 0.60 0.05 0.55 0.85 0 620
Sep 20, 2014 0.05 -0.05 0.10 55 955 SDRL 31.50 Sep 20, 2014 0.95 0.95 1.30 0 164
Sep 20, 2014 0.10 0.05 3 637 SDRL 32.00 Sep 20, 2014 1.60 0.50 1.40 1.70 6 301
Sep 20, 2014 0.05 0.10 0 139 SDRL 32.50 Sep 20, 2014 2.19 1.90 2.25 0 571
Sep 20, 2014 0.02 0.05 0 194 SDRL 33.00 Sep 20, 2014 2.35 -0.15 2.35 2.85 2 638

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.