Seadrill Limited (SDRL) Option Chain

SDRL 
$33.86
*  
0.26
 negative 
0.77%
Get SDRL Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SDRL Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Seadrill Limited ( SDRL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 SDRL 30.50 Apr 11, 2014 0
Apr 11, 2014 0 SDRL 31.00 Apr 11, 2014 0
Apr 11, 2014 0 SDRL 31.50 Apr 11, 2014 0
Apr 11, 2014 0 SDRL 32.00 Apr 11, 2014 0
Apr 11, 2014 0.51 0 SDRL 32.50 Apr 11, 2014 0
Apr 11, 2014 0.16 0 SDRL 33.00 Apr 11, 2014 0.10 0 59
Apr 11, 2014 0 SDRL 33.50 Apr 11, 2014 0
Apr 11, 2014 0.20 0 2 SDRL 34.00 Apr 11, 2014 1.12 0 0
Apr 11, 2014 0.15 0 227 SDRL 34.50 Apr 11, 2014 1.58 0 0
Apr 11, 2014 0.10 0 87 SDRL 35.00 Apr 11, 2014 1.89 0 0
Apr 11, 2014 0.05 0 283 SDRL 35.50 Apr 11, 2014 0.65 0 0
Apr 11, 2014 0.05 0 164 SDRL 36.00 Apr 11, 2014 1.00 0 0
Apr 11, 2014 0.16 0 1 SDRL 36.50 Apr 11, 2014 0
Apr 11, 2014 0 SDRL 37.00 Apr 11, 2014 0
Apr 19, 2014 2.90 3.70 0 SDRL 30.50 Apr 19, 2014 0.05 0
Apr 19, 2014 3.70 2.45 3.10 0 81 SDRL 31.00 Apr 19, 2014 0.02 0.05 0 861
Apr 19, 2014 1.95 2.60 0 SDRL 31.50 Apr 19, 2014 0.10 0
Apr 19, 2014 2.00 0.25 1.50 2.00 7 75 SDRL 32.00 Apr 19, 2014 0.06 0.01 0.10 5 1214
Apr 19, 2014 0.70 -0.10 1.00 1.55 0 425 SDRL 32.50 Apr 19, 2014 0.30 0.10 0 101
Apr 19, 2014 0.76 0.75 0.95 0 849 SDRL 33.00 Apr 19, 2014 0.04 -0.10 0.05 0.10 6 2401
Apr 19, 2014 0.40 -0.02 0.40 0.55 9 98 SDRL 33.50 Apr 19, 2014 0.35 0.10 0.20 0 10
Apr 19, 2014 0.23 0.06 0.15 0.25 1 1270 SDRL 34.00 Apr 19, 2014 0.40 -0.22 0.30 0.45 7 2341
Apr 19, 2014 0.10 0.05 0.10 59 33 SDRL 34.50 Apr 19, 2014 0.65 0.90 0
Apr 19, 2014 0.02 0.05 20 2764 SDRL 35.00 Apr 19, 2014 1.33 -0.19 1.10 1.35 3 2688
Apr 19, 2014 0.10 0.05 0 1 SDRL 35.50 Apr 19, 2014 1.60 1.85 0
Apr 19, 2014 0.03 0.05 3 6595 SDRL 36.00 Apr 19, 2014 2.48 -0.12 2.10 2.35 1 1374
Apr 19, 2014 0.05 0.05 0 1 SDRL 36.50 Apr 19, 2014 2.55 2.90 0
Apr 19, 2014 0.02 0.05 0 2252 SDRL 37.00 Apr 19, 2014 3.46 -0.06 3.00 3.60 27 762

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.