Seadrill Limited (SDRL) Option Chain

SDRL 
$12.06
*  
0.16
1.34%
Get SDRL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SDRL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SDRL Options:  Type:

Option Chain for Seadrill Limited ( SDRL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 26, 2014 1.03 0.18 0.80 1.20 7 128 SDRL 11 Dec 26, 2014 0.05 0.05 0 1684
Dec 26, 2014 0.40 0.15 0.50 0.65 10 916 SDRL 11.5 Dec 26, 2014 0.20 0.10 0.05 10 439
Dec 26, 2014 0.06 0.10 107 1570 SDRL 12 Dec 26, 2014 0.05 -0.15 0.10 55 1399
Dec 26, 2014 0.03 -0.02 0.05 10 811 SDRL 12.5 Dec 26, 2014 0.60 -0.19 0.30 0.65 20 250
Dec 26, 2014 0.05 0.05 0 406 SDRL 13 Dec 26, 2014 1.00 -0.45 0.80 1.15 11 156

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.