Seadrill Limited (SDRL) Option Chain

SDRL 
$37.37
*  
0.20
0.53%
Get SDRL Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading SDRL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SDRL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SDRL Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Seadrill Limited ( SDRL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 2.80 0 0 SDRL 33.50 Aug 16, 2014 0.17 0 6
Aug 16, 2014 3.22 0 0 SDRL 34.00 Aug 16, 2014 0.03 0 104
Aug 16, 2014 1.75 0 0 SDRL 34.50 Aug 16, 2014 0.20 0 90
Aug 16, 2014 1.88 0 0 SDRL 35.00 Aug 16, 2014 0.05 0 749
Aug 16, 2014 1.09 0 0 SDRL 35.50 Aug 16, 2014 0.05 0 670
Aug 16, 2014 0.55 0 0 SDRL 36.00 Aug 16, 2014 0.02 0 5686
Aug 16, 2014 0.20 0 0 SDRL 36.50 Aug 16, 2014 0.05 0 1463
Aug 16, 2014 0.04 0 0 SDRL 37.00 Aug 16, 2014 0.15 0 1003
Aug 16, 2014 0.05 0 1270 SDRL 37.50 Aug 16, 2014 0.48 0 0
Aug 16, 2014 0.03 0 1863 SDRL 38.00 Aug 16, 2014 1.10 0 0
Aug 16, 2014 0.05 0 197 SDRL 38.50 Aug 16, 2014 2.10 0 0
Aug 16, 2014 0.04 0 6189 SDRL 39.00 Aug 16, 2014 2.24 0 0
Aug 16, 2014 0.13 0 169 SDRL 39.50 Aug 16, 2014 0
Aug 16, 2014 0.02 0 1321 SDRL 40.00 Aug 16, 2014 3.40 0 0
Aug 16, 2014 0.03 0 26 SDRL 40.50 Aug 16, 2014 0
Aug 22, 2014 3.20 3.80 0 SDRL 33.50 Aug 22, 2014 0.05 0
Aug 22, 2014 2.90 3.50 0 SDRL 34.00 Aug 22, 2014 0.05 0
Aug 22, 2014 2.30 2.85 0 SDRL 34.50 Aug 22, 2014 0.05 0
Aug 22, 2014 1.90 2.30 0 SDRL 35.00 Aug 22, 2014 0.10 0
Aug 22, 2014 1.45 1.70 0 SDRL 35.50 Aug 22, 2014 0.20 0.10 0 57
Aug 22, 2014 1.01 0.95 1.20 0 5 SDRL 36.00 Aug 22, 2014 0.10 0.10 0 5240
Aug 22, 2014 0.92 0.50 0.70 0 184 SDRL 36.50 Aug 22, 2014 0.05 0.10 0 216
Aug 22, 2014 0.46 0.10 0.30 0 212 SDRL 37.00 Aug 22, 2014 0.10 0.15 0 217
Aug 22, 2014 0.10 0.10 0 225 SDRL 37.50 Aug 22, 2014 0.40 0.15 0.30 0.55 0 190
Aug 22, 2014 0.10 0.10 0 404 SDRL 38.00 Aug 22, 2014 0.82 0.75 1.05 0 57
Aug 22, 2014 0.06 0.05 0 105 SDRL 38.50 Aug 22, 2014 1.20 1.55 0
Aug 22, 2014 0.05 0 SDRL 39.00 Aug 22, 2014 1.55 2.05 0
Aug 22, 2014 0.05 0 SDRL 39.50 Aug 22, 2014 2.05 2.65 0
Aug 22, 2014 0.05 0 SDRL 40.00 Aug 22, 2014 3.08 2.50 3.10 0 2
Aug 22, 2014 0.05 0 SDRL 40.50 Aug 22, 2014 3.20 3.80 0
Aug 29, 2014 3.50 3.80 0 SDRL 33.50 Aug 29, 2014 0.15 0
Aug 29, 2014 3.00 3.30 0 SDRL 34.00 Aug 29, 2014 0.15 0
Aug 29, 2014 2.55 2.85 0 SDRL 34.50 Aug 29, 2014 0.15 0
Aug 29, 2014 2.05 2.40 0 SDRL 35.00 Aug 29, 2014 0.05 0.20 0
Aug 29, 2014 1.60 1.85 0 SDRL 35.50 Aug 29, 2014 0.10 0.25 0
Aug 29, 2014 1.20 1.45 0 SDRL 36.00 Aug 29, 2014 0.23 -0.12 0.20 0.35 30 100
Aug 29, 2014 1.35 0.85 1.10 0 10 SDRL 36.50 Aug 29, 2014 0.40 -0.10 0.30 0.50 0 11
Aug 29, 2014 0.80 0.55 0.70 0 10 SDRL 37.00 Aug 29, 2014 0.55 0.05 0.40 0.65 10 59
Aug 29, 2014 0.50 -0.05 0.35 0.45 0 328 SDRL 37.50 Aug 29, 2014 0.77 0.65 0.95 0 10
Aug 29, 2014 0.35 0.20 0.30 0 2 SDRL 38.00 Aug 29, 2014 1.05 1.30 0
Aug 29, 2014 0.15 0.10 0.25 0 2 SDRL 38.50 Aug 29, 2014 1.45 1.70 0
Aug 29, 2014 0.05 0.20 0 SDRL 39.00 Aug 29, 2014 1.90 2.15 0
Aug 29, 2014 0.15 0 SDRL 39.50 Aug 29, 2014 2.30 2.65 0
Aug 29, 2014 0.15 0 SDRL 40.00 Aug 29, 2014 2.75 3.10 0
Aug 29, 2014 0.10 0 SDRL 40.50 Aug 29, 2014 3.30 3.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.