NASDAQ Last Sale (NLS) Intraday Trade History:
SandRidge Mississippian Trust II (SDR)

SDR 
$3
*  
0.33
12.36%
Get SDR Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SDR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDR

SandRidge Mississippian Trust II

NLS Time (ET) NLS Price NLS Share Volume
15:54:10 $ 2.985  100
15:53:10 $ 2.99   195
15:53:10 $ 2.99  100
15:52:10 $ 2.985   100
15:47:21 $ 2.985  325
15:46:51 $ 2.99   200
15:46:51 $ 3.02  100
15:46:51 $ 3   200
15:46:51 $ 3.01  100
15:46:51 $ 3.02   100
15:46:51 $ 3.02  100
15:41:34 $ 2.98   100
15:41:34 $ 2.98  100
15:41:34 $ 2.98   100
15:41:30 $ 2.98  100
15:41:29 $ 2.99   100
15:41:29 $ 2.99  100
15:41:29 $ 2.995   100
15:41:25 $ 3.02  100
15:34:48 $ 3.02   100
15:30:13 $ 3.03  100
15:30:13 $ 3.03   100
15:30:13 $ 3.03  100
15:30:10 $ 3.03   100
15:27:09 $ 3.0142  242
15:26:34 $ 3.0225   1,000
15:20:37 $ 3.0025  513
15:16:08 $ 3.03   100
15:16:08 $ 3.03  500
15:11:53 $ 3.0201   100
14:47:20 $ 3.03  300
14:47:20 $ 3.02   100
14:43:26 $ 3.0201  100
14:43:26 $ 3.0201   100
14:43:26 $ 3.02  100
14:43:26 $ 3.024   4,500
14:43:26 $ 3.0358  100
14:43:26 $ 3.04   100
14:41:38 $ 3.032  3,000
14:40:38 $ 3.035   500
14:40:38 $ 3.02  900
14:39:27 $ 2.99   100
14:28:45 $ 3.0396  1,000
14:23:13 $ 3.04   200
14:23:13 $ 3.0359  200
14:23:13 $ 3.0358   100
14:23:13 $ 3.0358  1,000
14:23:13 $ 3.06   100
14:23:13 $ 3.05  1,000
14:23:13 $ 3.0358   600