NASDAQ Last Sale (NLS) Intraday Trade History:
SandRidge Mississippian Trust II (SDR)

SDR 
$2.41
*  
0.27
10.07%
Get SDR Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SDR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDR

SandRidge Mississippian Trust II

NLS Time (ET) NLS Price NLS Share Volume
15:59:08 $ 2.40  154
15:59:08 $ 2.40   100
15:59:00 $ 2.39  100
15:57:54 $ 2.40   100
15:56:57 $ 2.399  300
15:56:29 $ 2.395   100
15:56:18 $ 2.3916  100
15:56:00 $ 2.39   100
15:54:30 $ 2.3916  100
15:54:10 $ 2.3999   362
15:53:41 $ 2.3999  458
15:53:41 $ 2.395   100
15:53:27 $ 2.40  100
15:52:16 $ 2.40   100
15:52:11 $ 2.3916  100
15:51:15 $ 2.3962   100
15:50:46 $ 2.40  100
15:49:55 $ 2.3916   100
15:49:08 $ 2.40  100
15:48:05 $ 2.3916   100
15:45:35 $ 2.40  100
15:45:04 $ 2.39   100
15:44:55 $ 2.3916  100
15:44:31 $ 2.399   900
15:43:59 $ 2.3915  300
15:43:59 $ 2.395   364
15:43:59 $ 2.3915  236
15:43:59 $ 2.395   100
15:43:46 $ 2.40  100
15:43:10 $ 2.3916   100
15:41:45 $ 2.3916  100
15:40:53 $ 2.3916   100
15:39:24 $ 2.3916  100
15:35:48 $ 2.3905   300
15:30:11 $ 2.40  100
15:27:11 $ 2.40   100
15:26:16 $ 2.40  100
15:24:12 $ 2.40   100
15:24:01 $ 2.39  100
15:23:31 $ 2.3999   300
15:22:16 $ 2.40  100
15:19:11 $ 2.40   282
15:19:11 $ 2.3999  718
15:17:20 $ 2.40   100
15:17:20 $ 2.3862  1,500
15:12:33 $ 2.393   200
15:08:15 $ 2.3899  200
15:07:17 $ 2.3899   500
15:06:10 $ 2.39  100
14:59:44 $ 2.3828   200