Home > Quotes > SDR > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
SandRidge Mississippian Trust II (SDR)

SDR 
$12.04
*  
0.23
  negative  
1.95%
Get SDR Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDR
SandRidge Mississippian Trust II
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 12.02  200
15:59:19  $ 12.03   300
15:59:19  $ 12.02  200
15:59:19  $ 12.02   100
15:59:13  $ 12.005  100
15:58:00  $ 12.01   100
15:57:49  $ 12.006  100
15:55:46  $ 12.014   425
15:55:15  $ 11.9945  200
15:55:05  $ 12   200
15:53:31  $ 12.0089  800
15:53:25  $ 11.9901   200
15:51:19  $ 12.0252  100
15:48:59  $ 12.0299   400
15:48:59  $ 12.03  400
15:48:59  $ 12.0299   400
15:47:06  $ 12  100
15:46:38  $ 12.0187   100
15:46:27  $ 12.015  100
15:46:26  $ 12   200
15:45:56  $ 12  100
15:44:38  $ 12.0286   400
15:44:32  $ 12.011  100
15:44:32  $ 12.011   100
15:44:09  $ 12.01  100
15:44:09  $ 12.01   2,100
15:44:08  $ 12.015  100
15:44:08  $ 12.011   400
15:44:08  $ 12.01  100
15:44:08  $ 12.011   531
15:44:03  $ 12.021  200
15:44:03  $ 12.021   900
15:43:48  $ 12.0275  100
15:40:41  $ 12.02   100
15:40:20  $ 12.0499  300
15:39:06  $ 12.02   100
15:39:06  $ 12.01  300
15:39:06  $ 12.01   100
15:38:53  $ 12.0099  1,150
15:38:51  $ 12.01   100
15:36:44  $ 12.0198  166
15:36:17  $ 12.0199   450
15:34:56  $ 12.01  100
15:34:56  $ 12.01   100
15:34:56  $ 12  100
15:34:47  $ 12.0199   600
15:34:36  $ 12  100
15:34:06  $ 12   100
15:30:36  $ 12.02  100
15:29:21  $ 12.0424   400