NASDAQ Last Sale (NLS) Intraday Trade History:
SandRidge Mississippian Trust II (SDR)

SDR 
$4.45
*  
0.15
3.49%
Get SDR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SDR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDR

SandRidge Mississippian Trust II

NLS Time (ET) NLS Price NLS Share Volume
16:03:54 $ 4.455  100
15:59:12 $ 4.45   200
15:58:50 $ 4.45  100
15:57:51 $ 4.4516   100
15:57:10 $ 4.4401  580
15:56:50 $ 4.44   100
15:56:01 $ 4.4416  100
15:55:55 $ 4.45   250
15:55:27 $ 4.442  200
15:55:23 $ 4.4432   100
15:53:50 $ 4.4432  100
15:53:29 $ 4.4432   100
15:53:06 $ 4.4432  100
15:52:40 $ 4.4432   100
15:52:17 $ 4.4464  1,000
15:47:25 $ 4.4414   650
15:46:46 $ 4.46  100
15:46:46 $ 4.46   100
15:46:46 $ 4.46  108
15:44:01 $ 4.46   100
15:43:00 $ 4.46  100
15:43:00 $ 4.4501   400
15:42:46 $ 4.46  688
15:42:46 $ 4.46   200
15:36:20 $ 4.46  1,000
15:36:20 $ 4.46   100
15:36:20 $ 4.46  400
15:36:20 $ 4.46   155
15:36:20 $ 4.46  100
15:35:49 $ 4.4786   500
15:35:29 $ 4.4768  100
15:26:51 $ 4.4676   1,000
15:25:43 $ 4.4601  150
15:25:43 $ 4.46   100
15:23:42 $ 4.4768  100
15:21:32 $ 4.4768   100
15:18:52 $ 4.4768  100
15:16:50 $ 4.4768   100
15:14:51 $ 4.4768  100
15:14:11 $ 4.47   1,000
15:14:11 $ 4.473  776
15:08:06 $ 4.47   100
15:07:03 $ 4.47  100
15:03:14 $ 4.4684   100
15:02:06 $ 4.46  350
14:59:51 $ 4.4699   1,000
14:59:04 $ 4.4699  100
14:52:12 $ 4.48   122
14:52:05 $ 4.48  100
14:52:05 $ 4.48   100