Historical Stock Prices

SDR 
$4.43
*  
0.04
0.91%
Get SDR Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading SDR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 4.49 4.64 4.36 4.43 319,866
05/28/2015 4.42 4.483 4.313 4.39 104,757
05/27/2015 4.65 4.6726 4.4701 4.48 100,393
05/26/2015 4.52 4.7 4.46 4.63 176,921
05/22/2015 4.32 4.5352 4.3101 4.45 164,478
05/21/2015 4.3 4.4 4.25 4.3 184,307
05/20/2015 4.3 4.3112 4.14 4.27 194,052
05/19/2015 4.33 4.36 4.21 4.28 157,943
05/18/2015 4.6 4.6 4.31 4.33 384,081
05/15/2015 4.67 4.671 4.6 4.62 161,073
05/14/2015 4.8 4.8 4.65 4.69 200,925
05/13/2015 4.57 4.89 4.43 4.73 502,366
05/12/2015 4.96 5.02 4.94 5 399,004
05/11/2015 4.97 4.9802 4.9 4.94 219,678
05/08/2015 4.9 5 4.85 4.96 222,047
05/07/2015 5 5.02 4.85 4.87 317,343
05/06/2015 5.01 5.07 4.95 4.95 206,699
05/05/2015 5.01 5.09 4.93 4.95 237,111
05/04/2015 5.09 5.1 4.91 4.99 330,808
05/01/2015 5.12 5.12 4.85 5.03 521,684
04/30/2015 5.12 5.139 5.06 5.1 130,940
04/29/2015 5.04 5.1 5.04 5.1 146,038
04/28/2015 5 5.09 4.95 5.03 181,013
04/27/2015 5 5 4.92 5 121,272
04/24/2015 4.95 5 4.9 4.96 124,380
04/23/2015 4.9 4.95 4.86 4.9 108,352
04/22/2015 4.89 4.9 4.83 4.88 115,109
04/21/2015 4.98 5 4.86 4.86 133,773
04/20/2015 5 5.04 4.88 4.96 238,663
04/17/2015 4.95 4.97 4.88 4.97 162,436
04/16/2015 4.91 4.96 4.82 4.9 111,567
04/15/2015 4.87 4.94 4.869 4.89 207,725
04/14/2015 4.72 4.89 4.72 4.8 170,033
04/13/2015 4.61 4.78 4.61 4.72 218,235
04/10/2015 4.51 4.63 4.51 4.57 111,000
04/09/2015 4.58 4.6 4.48 4.51 81,170
04/08/2015 4.5 4.6047 4.43 4.56 133,519
04/07/2015 4.34 4.47 4.34 4.46 82,028
04/06/2015 4.35 4.47 4.336 4.36 146,391
04/02/2015 4.31 4.31 4.2701 4.31 70,683
04/01/2015 4.29 4.33 4.273 4.31 75,791
03/31/2015 4.25 4.346 4.22 4.3 35,039
03/30/2015 4.25 4.28 4.22 4.25 89,733
03/27/2015 4.32 4.3299 4.22 4.22 62,891
03/26/2015 4.28 4.35 4.28 4.3 113,233
03/25/2015 4.26 4.32 4.26 4.26 110,306
03/24/2015 4.31 4.35 4.26 4.26 144,385
03/23/2015 4.42 4.44 4.31 4.33 111,483
03/20/2015 4.45 4.46 4.4 4.4 116,349
03/19/2015 4.35 4.45 4.31 4.45 104,243
03/18/2015 4.42 4.45 4.33 4.41 126,993
03/17/2015 4.23 4.42 4.2101 4.41 126,901
03/16/2015 4.25 4.27 4.2183 4.23 102,551
03/13/2015 4.41 4.41 4.23 4.25 108,790
03/12/2015 4.25 4.49 4.25 4.36 77,534
03/11/2015 4.31 4.33 4.22 4.22 133,822
03/10/2015 4.4 4.47 4.3 4.3 175,191
03/09/2015 4.53 4.5401 4.4001 4.41 154,797
03/06/2015 4.56 4.57 4.5 4.55 115,634
03/05/2015 4.55 4.57 4.5 4.56 161,177
03/04/2015 4.57 4.57 4.511 4.54 131,650
03/03/2015 4.61 4.632 4.5516 4.58 143,040
03/02/2015 4.56 4.68 4.5 4.63 305,402
02/27/2015 4.53 4.6 4.4454 4.51 331,282
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?