Historical Stock Prices

SDR 
$4.5
*  
0.24
5.63%
Get SDR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SDR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 4.36 4.54 4.34 4.5 498,283
01/29/2015 4.32 4.34 4.15 4.26 184,361
01/28/2015 4.3 4.4299 4.26 4.31 181,604
01/27/2015 4.25 4.49 4.25 4.26 354,668
01/26/2015 4.15 4.3 4.1 4.3 191,987
01/23/2015 4.07 4.15 4.03 4.1 184,208
01/22/2015 4.06 4.06 3.98 4.06 236,142
01/21/2015 4.01 4.07 4 4.03 149,618
01/20/2015 4.05 4.09 3.9501 3.97 118,834
01/16/2015 4 4.05 3.96 4.04 118,033
01/15/2015 4.04 4.04 3.96 4 95,769
01/14/2015 3.88 4 3.82 3.98 266,585
01/13/2015 3.94 3.97 3.84 3.94 294,751
01/12/2015 3.9 3.95 3.81 3.91 153,514
01/09/2015 3.95 4.05 3.9 3.91 221,069
01/08/2015 3.96 4.02 3.9 3.9 221,836
01/07/2015 3.78 4.01 3.78 3.89 328,566
01/06/2015 4.03 4.03 3.75 3.78 305,504
01/05/2015 4.08 4.09 3.8601 3.98 210,700
01/02/2015 3.89 4.1399 3.89 4.1 217,562
12/31/2014 3.65 3.97 3.6 3.97 927,667
12/30/2014 3.95 3.95 3.75 3.83 676,299
12/29/2014 4.13 4.15 3.91 3.95 834,769
12/26/2014 4.3 4.3 4.11 4.13 517,582
12/24/2014 4.29 4.3 4.21 4.27 150,282
12/23/2014 4.36 4.4 4.24 4.3 365,753
12/22/2014 4.5 4.57 4.32 4.37 302,819
12/19/2014 4.52 4.6 4.45 4.5 450,521
12/18/2014 4.69 4.93 4.51 4.51 509,179
12/17/2014 4.22 4.59 4.22 4.52 462,541
12/16/2014 4.13 4.3834 4.12 4.25 402,198
12/15/2014 4.58 4.65 4.15 4.18 493,944
12/12/2014 4.47 4.62 4.4 4.51 389,803
12/11/2014 4.7 4.7965 4.57 4.58 383,386
12/10/2014 4.67 4.83 4.45 4.69 578,015
12/09/2014 4.23 4.75 4.1 4.67 602,923
12/08/2014 4.81 4.81 4.2505 4.33 748,901
12/05/2014 4.83 4.85 4.81 4.81 251,410
12/04/2014 4.91 4.95 4.83 4.84 303,110
12/03/2014 4.84 5.01 4.83 4.96 260,986
12/02/2014 4.9 4.92 4.75 4.79 384,567
12/01/2014 5.02 5.03 4.75 4.89 558,029
11/28/2014 5.12 5.17 4.99 5.02 376,060
11/26/2014 5.12 5.2 5.09 5.2 160,031
11/25/2014 5.29 5.36 5.09 5.12 215,121
11/24/2014 5.15 5.4477 5.15 5.28 323,066
11/21/2014 5.08 5.2 5.05 5.15 303,861
11/20/2014 4.85 5.07 4.84 5.02 259,464
11/19/2014 4.95 4.98 4.82 4.85 241,508
11/18/2014 5.01 5.03 4.84 4.93 342,178
11/17/2014 5.03 5.077 4.9 4.99 448,046
11/14/2014 5.05 5.165 5.02 5.03 250,130
11/13/2014 5.24 5.25 4.92 5.03 492,021
11/12/2014 5.4 5.46 5.22 5.28 518,450
11/11/2014 5.93 5.93 5.7 5.77 998,371
11/10/2014 5.89 5.9189 5.81 5.84 621,857
11/07/2014 5.9 5.9 5.76 5.81 413,811
11/06/2014 5.9 5.95 5.8 5.81 630,631
11/05/2014 5.81 5.97 5.78 5.87 674,292
11/04/2014 5.7 5.767 5.52 5.62 351,679
11/03/2014 5.46 5.65 5.46 5.62 418,205
10/31/2014 5.21 5.48 5.19 5.36 340,711
10/30/2014 5.26 5.39 5.2 5.21 139,577
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?