NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Utilities (SDP)

(ETF)
SDP 
$15.5631
*  
0.1669
1.06%
Get SDP Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading SDP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDP

ProShares UltraShort Utilities
NLS Time (ET) NLS Price NLS Share Volume
13:29:44 $ 15.5631  140
12:04:12 $ 15.6238   200
11:27:19 $ 15.649  750