NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Utilities (SDP)

(ETF)
SDP 
$16.545
*  
0.295
 negative 
1.82%
Get SDP Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDP

ProShares UltraShort Utilities
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.59  100
15:18:04 $ 16.545   100
15:18:04 $ 16.52  100
14:49:36 $ 16.6015   1,229
14:49:35 $ 16.59  100
14:49:34 $ 16.58   500
14:49:31 $ 16.50  229
14:18:42 $ 16.462   310
11:11:04 $ 16.506  125
10:49:09 $ 16.30   100
10:49:00 $ 16.30  100
09:40:58 $ 16.25   100
09:40:58 $ 16.25  100
09:40:58 $ 16.2499   100