NASDAQ Last Sale (NLS) Intraday Trade History:
UltraPro Short Dow30 (SDOW)

(ETF)
SDOW 
$25.63
*  
0.55
2.19%
Get SDOW Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SDOW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDOW

UltraPro Short Dow30
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.63  300
15:59:59 $ 25.63   300
15:59:57 $ 25.6217  1,350
15:59:49 $ 25.63   200
15:59:43 $ 25.64  400
15:59:43 $ 25.64   300
15:59:43 $ 25.64  100
15:59:43 $ 25.64   300
15:59:27 $ 25.64  500
15:59:20 $ 25.64   200
15:59:04 $ 25.6499  400
15:59:01 $ 25.6517   350
15:59:01 $ 25.645  100
15:57:44 $ 25.6499   3,300
15:57:44 $ 25.64  200
15:57:44 $ 25.64   100
15:57:44 $ 25.645  500
15:57:44 $ 25.65   300
15:57:42 $ 25.63  134
15:57:35 $ 25.629   100
15:57:33 $ 25.629  1,900
15:57:33 $ 25.629   200
15:57:32 $ 25.63  200
15:57:32 $ 25.63   566
15:57:15 $ 25.625  200
15:57:06 $ 25.63   500
15:56:57 $ 25.625  300
15:56:46 $ 25.625   100
15:56:08 $ 25.64  300
15:56:08 $ 25.64   100
15:56:08 $ 25.64  200
15:56:08 $ 25.64   400
15:56:08 $ 25.64  500
15:55:58 $ 25.633   100
15:55:48 $ 25.63  200
15:55:34 $ 25.64   300
15:55:33 $ 25.639  100
15:55:26 $ 25.6316   150
15:55:06 $ 25.6301  350
15:55:06 $ 25.6338   600
15:55:06 $ 25.6301  300
15:54:50 $ 25.64   100
15:54:50 $ 25.64  100
15:54:50 $ 25.64   100
15:54:50 $ 25.64  100
15:54:47 $ 25.64   300
15:54:47 $ 25.64  100
15:54:46 $ 25.63   100
15:54:43 $ 25.643  100
15:54:12 $ 25.66   100