NASDAQ Last Sale (NLS) Intraday Trade History:
UltraPro Short Dow30 (SDOW)

(ETF)
SDOW 
$25.77
*  
0.08
0.31%
Get SDOW Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SDOW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDOW

UltraPro Short Dow30
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.795  15
15:59:43 $ 25.7899   100
15:59:39 $ 25.7899  500
15:59:17 $ 25.78   500
15:59:16 $ 25.78  550
15:59:12 $ 25.78   200
15:57:45 $ 25.79  300
15:57:39 $ 25.79   100
15:56:22 $ 25.79  200
15:56:00 $ 25.785   100
15:56:00 $ 25.78  200
15:55:39 $ 25.79   200
15:52:44 $ 25.78  200
15:52:44 $ 25.78   100
15:52:44 $ 25.78  100
15:52:22 $ 25.7723   1,772
15:52:00 $ 25.7701  300
15:51:44 $ 25.77   1,000
15:51:44 $ 25.77  100
15:50:35 $ 25.79   100
15:50:35 $ 25.79  300
15:50:35 $ 25.79   100
15:50:32 $ 25.7999  1,435
15:50:13 $ 25.7999   1,900
15:50:00 $ 25.79  7,000
15:50:00 $ 25.79   100
15:49:54 $ 25.7945  5,000
15:48:23 $ 25.7966   116
15:47:57 $ 25.79  100
15:47:57 $ 25.79   100
15:47:57 $ 25.79  300
15:47:57 $ 25.79   400
15:46:44 $ 25.78  100
15:46:44 $ 25.78   100
15:46:44 $ 25.78  100
15:46:44 $ 25.78   100
15:46:43 $ 25.78  100
15:46:43 $ 25.78   100
15:46:43 $ 25.78  200
15:46:43 $ 25.78   100
15:46:43 $ 25.78  200
15:46:43 $ 25.78   100
15:46:43 $ 25.78  300
15:46:43 $ 25.78   100
15:46:43 $ 25.78  100
15:46:43 $ 25.78   100
15:46:43 $ 25.78  100
15:46:43 $ 25.78   100
15:46:43 $ 25.78  100
15:46:43 $ 25.78   300