NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Short Dow 30 Fund (SDOW)

(ETF)
SDOW 
$21.82
*  
1.01
4.85%
Get SDOW Alerts
*Delayed - data as of Jan. 27, 2015 10:16 ET  -  Find a broker to begin trading SDOW now


Community Rating:
View:    SDOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDOW

ProShares UltraPro Short Dow 30 Fund
NLS Time (ET) NLS Price NLS Share Volume
10:36:07 $ 22.0599  500
10:36:05 $ 22.06   2,000
10:36:05 $ 22.06  400
10:35:50 $ 22.08   100
10:35:47 $ 22.0758  100
10:35:42 $ 22.07   100
10:35:20 $ 21.96  100
10:35:20 $ 21.96   200
10:35:19 $ 21.96  300
10:35:16 $ 22.0563   400
10:35:06 $ 22.0612  800
10:34:24 $ 22.03   100
10:34:24 $ 22.03  100
10:34:24 $ 22.03   300
10:34:13 $ 21.95  100
10:34:08 $ 22.019   100
10:34:08 $ 22.019  100
10:34:08 $ 22.019   100
10:34:08 $ 22.019  100
10:34:07 $ 22.019   100
10:34:07 $ 22.019  100
10:34:07 $ 22.019   100
10:34:07 $ 22.019  100
10:34:07 $ 22.019   100
10:34:07 $ 22.019  100
10:34:07 $ 22.019   100
10:34:07 $ 22.019  100
10:34:07 $ 22.019   100
10:34:07 $ 22.019  100
10:34:07 $ 22.019   100
10:34:07 $ 22.019  100
10:34:07 $ 22.019   100
10:34:03 $ 22.0199  500
10:33:38 $ 21.94   100
10:33:31 $ 22.01  100
10:33:31 $ 22.01   100
10:33:31 $ 22.01  100
10:33:05 $ 22.0001   180
10:33:01 $ 21.92  150
10:32:54 $ 22.0048   2,500
10:32:28 $ 21.99  100
10:32:28 $ 21.99   100
10:32:28 $ 21.99  100
10:32:28 $ 21.99   100
10:32:00 $ 22.06  100
10:32:00 $ 22.06   100
10:32:00 $ 22.06  300
10:32:00 $ 22.06   100
10:32:00 $ 22.06  300
10:32:00 $ 22.06   600