NASDAQ Last Sale (NLS) Intraday Trade History:
UltraPro Short Dow30 (SDOW)

(ETF)
SDOW 
$19.21
*  
0.10
0.52%
Get SDOW Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SDOW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDOW

UltraPro Short Dow30

NLS Time (ET) NLS Price NLS Share Volume
16:02:59 $ 19.19  100
16:02:58 $ 19.17   100
16:02:58 $ 19.17  100
16:02:58 $ 19.16   189
16:02:58 $ 19.16  100
16:02:58 $ 19.16   122
16:02:56 $ 19.16  500
16:02:53 $ 19.14   200
16:02:53 $ 19.14  300
16:02:51 $ 19.16   200
16:02:51 $ 19.16  200
16:02:51 $ 19.16   200
16:02:51 $ 19.16  700
16:02:50 $ 19.19   200
16:02:49 $ 19.20  200
16:02:49 $ 19.18   200
16:02:47 $ 19.16  200
16:02:47 $ 19.16   200
16:02:47 $ 19.16  400
16:02:46 $ 19.155   100
16:02:41 $ 19.18  200
16:02:40 $ 19.19   200
16:02:40 $ 19.19  300
16:02:39 $ 19.20   400
16:02:39 $ 19.20  157
15:59:43 $ 19.18   100
15:59:40 $ 19.17  100
15:59:09 $ 19.16   200
15:59:09 $ 19.16  100
15:59:09 $ 19.1501   1,000
15:59:09 $ 19.16  220
15:59:00 $ 19.16   195
15:58:50 $ 19.1699  232
15:58:41 $ 19.154   1,000
15:58:32 $ 19.1595  400
15:56:25 $ 19.1552   500
15:56:23 $ 19.1599  1,000
15:56:19 $ 19.1599   522
15:55:39 $ 19.16  200
15:55:39 $ 19.17   3,800
15:55:14 $ 19.18  300
15:55:12 $ 19.1871   200
15:55:04 $ 19.1848  250
15:54:36 $ 19.1942   3,600
15:54:36 $ 19.1942  400
15:54:08 $ 19.1739   200
15:53:53 $ 19.1799  2,000
15:53:42 $ 19.1799   105
15:51:58 $ 19.1528  300
15:51:13 $ 19.15   802