NASDAQ Last Sale (NLS) Intraday Trade History:
UltraPro Short Dow30 (SDOW)

(ETF)
SDOW 
$18.45
*  
0.47
2.48%
Get SDOW Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading SDOW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDOW

UltraPro Short Dow30
NLS Time (ET) NLS Price NLS Share Volume
16:04:28 $ 18.44  300
16:04:28 $ 18.44   200
16:00:22 $ 18.45  200
16:00:22 $ 18.45   200
16:00:22 $ 18.45  200
16:00:21 $ 18.45   400
15:59:55 $ 18.455  100
15:59:53 $ 18.455   500
15:59:37 $ 18.4538  200
15:59:06 $ 18.4599   600
15:59:06 $ 18.4599  300
15:59:06 $ 18.4583   1,900
15:58:56 $ 18.459  100
15:58:49 $ 18.45   300
15:58:39 $ 18.445  2,000
15:58:20 $ 18.45   200
15:58:13 $ 18.45  276
15:58:13 $ 18.45   300
15:58:02 $ 18.4451  500
15:57:59 $ 18.449   500
15:57:59 $ 18.449  500
15:57:46 $ 18.455   200
15:57:44 $ 18.455  400
15:57:44 $ 18.455   1,600
15:57:39 $ 18.4599  200
15:57:32 $ 18.4538   190
15:57:15 $ 18.4565  100
15:57:08 $ 18.4599   1,000
15:56:52 $ 18.4562  100
15:56:12 $ 18.4565   1,000
15:55:47 $ 18.45  550
15:55:47 $ 18.45   300
15:55:47 $ 18.45  187
15:55:27 $ 18.455   200
15:55:27 $ 18.455  200
15:55:27 $ 18.455   200
15:52:02 $ 18.4465  130
15:52:02 $ 18.4499   270
15:51:58 $ 18.4451  400
15:51:16 $ 18.4401   3,000
15:50:51 $ 18.4468  300
15:50:22 $ 18.445   100
15:50:22 $ 18.445  100
15:49:35 $ 18.4469   325
15:49:26 $ 18.4499  100
15:48:33 $ 18.46   200
15:48:33 $ 18.46  300
15:48:32 $ 18.46   400
15:48:31 $ 18.46  100
15:48:31 $ 18.46   100