NASDAQ Last Sale (NLS) Intraday Trade History:
UltraPro Short Dow30 (SDOW)

(ETF)
SDOW 
$25.2
*  
0.57
2.21%
Get SDOW Alerts
*Delayed - data as of Jul. 14, 2014 10:22 ET  -  Find a broker to begin trading SDOW now


Community Rating:
View:    SDOW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDOW

UltraPro Short Dow30
NLS Time (ET) NLS Price NLS Share Volume
10:41:50 $ 25.1999  900
10:41:50 $ 25.19   100
10:41:50 $ 25.20  900
10:41:50 $ 25.20   100
10:40:31 $ 25.1838  200
10:39:25 $ 25.20   400
10:39:23 $ 25.20  1,000
10:38:10 $ 25.17   1,700
10:37:42 $ 25.1599  100
10:36:07 $ 25.17   700
10:35:40 $ 25.16  200
10:35:40 $ 25.1599   200
10:35:40 $ 25.1599  387
10:35:40 $ 25.16   387
10:35:40 $ 25.1599  1,163
10:34:44 $ 25.1684   200
10:34:36 $ 25.165  100
10:31:35 $ 25.1701   1,000
10:31:09 $ 25.17  300
10:31:09 $ 25.17   600
10:30:13 $ 25.18  100
10:30:00 $ 25.195   270
10:29:17 $ 25.1874  100
10:28:43 $ 25.1999   3,000
10:25:51 $ 25.18  300
10:24:45 $ 25.19   400
10:22:02 $ 25.219  100
10:21:37 $ 25.20   100
10:21:37 $ 25.21  200
10:21:37 $ 25.21   200
10:21:37 $ 25.20  300
10:21:37 $ 25.21   100
10:20:19 $ 25.2184  350
10:19:59 $ 25.225   100
10:19:17 $ 25.219  1,000
10:19:06 $ 25.2074   100
10:18:36 $ 25.20  200
10:17:14 $ 25.20   133
10:16:53 $ 25.19  200
10:16:11 $ 25.1999   1,100
10:15:33 $ 25.1901  500
10:15:12 $ 25.1923   300
10:13:55 $ 25.19  488
10:13:55 $ 25.19   3,519
10:13:55 $ 25.19  293
10:13:55 $ 25.19   700
10:13:19 $ 25.199  500
10:12:59 $ 25.21   500
10:12:59 $ 25.2101  1,500
10:12:39 $ 25.2001   1,000