NASDAQ Last Sale (NLS) Intraday Trade History:
Global X SuperDividend ETF (SDIV)

(ETF)
SDIV 
$23.26
*  
0.14
0.6%
Get SDIV Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading SDIV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDIV

Global X SuperDividend ETF

NLS Time (ET) NLS Price NLS Share Volume
14:20:02 $ 23.2499  500
14:19:57 $ 23.248   2,633
14:19:12 $ 23.2499  189
14:16:20 $ 23.2438   100
14:13:19 $ 23.2455  500
14:10:59 $ 23.2499   420
14:10:48 $ 23.2499  613
14:09:38 $ 23.23   145
14:09:07 $ 23.2399  102
14:06:57 $ 23.2312   2,000
13:48:28 $ 23.2201  421
13:45:28 $ 23.2173   455
13:39:27 $ 23.2124  100
13:37:57 $ 23.231   250
13:27:24 $ 23.237  1,210
13:24:18 $ 23.2397   200
13:23:48 $ 23.2088  100
13:20:57 $ 23.209   400
13:15:18 $ 23.224  430
13:09:44 $ 23.2312   230
13:08:16 $ 23.21  100
13:06:56 $ 23.229   224
13:03:44 $ 23.219  200
13:01:33 $ 23.214   294
13:00:57 $ 23.2101  580
12:59:34 $ 23.19   500
12:59:34 $ 23.20  200
12:59:34 $ 23.20   100
12:59:34 $ 23.20  100
12:59:34 $ 23.20   100
12:54:39 $ 23.2173  200
12:54:34 $ 23.213   750
12:54:18 $ 23.2079  250
12:51:56 $ 23.2124   193
12:51:14 $ 23.2098  823
12:49:48 $ 23.21   400
12:48:53 $ 23.2099  250
12:45:30 $ 23.195   200
12:42:42 $ 23.1999  1,000
12:31:00 $ 23.2124   116
12:27:54 $ 23.192  100
12:26:58 $ 23.19   100
12:19:17 $ 23.1801  1,350
12:17:55 $ 23.1804   4,647
12:16:58 $ 23.1923  500
12:12:12 $ 23.1823   112
12:08:10 $ 23.175  100
12:08:10 $ 23.18   400
12:06:48 $ 23.1799  1,000
12:06:48 $ 23.175   1,000