NASDAQ Last Sale (NLS) Intraday Trade History:
Global X SuperDividend ETF (SDIV)

(ETF)
SDIV 
$22.11
*  
0.54
2.38%
Get SDIV Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading SDIV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDIV

Global X SuperDividend ETF

NLS Time (ET) NLS Price NLS Share Volume
15:48:48 $ 22.101  500
15:47:56 $ 22.12   1,900
15:47:36 $ 22.11  300
15:47:26 $ 22.12   500
15:46:49 $ 22.1076  250
15:46:47 $ 22.10   100
15:46:47 $ 22.10  339
15:46:47 $ 22.10   500
15:46:47 $ 22.10  632
15:46:47 $ 22.10   288
15:46:45 $ 22.1127  500
15:46:45 $ 22.10   100
15:46:45 $ 22.10  700
15:46:27 $ 22.15   100
15:42:51 $ 22.1344  400
15:42:50 $ 22.13   100
15:42:50 $ 22.135  200
15:41:47 $ 22.159   319
15:37:52 $ 22.1699  100
15:33:46 $ 22.177   100
15:33:46 $ 22.167  200
15:33:45 $ 22.167   500
15:33:45 $ 22.164  475
15:32:54 $ 22.1701   600
15:32:02 $ 22.1701  225
15:28:44 $ 22.18   250
15:28:20 $ 22.19  100
15:27:01 $ 22.173   250
15:26:26 $ 22.1802  100
15:24:20 $ 22.18   100
15:24:06 $ 22.1701  100
15:21:23 $ 22.1767   600
15:19:25 $ 22.182  1,625
15:18:55 $ 22.1661   820
15:18:55 $ 22.16  100
15:15:07 $ 22.19   100
15:15:07 $ 22.19  100
15:15:07 $ 22.19   100
15:15:07 $ 22.19  100
15:13:21 $ 22.195   332
15:11:51 $ 22.1999  200
15:08:12 $ 22.20   450
15:08:11 $ 22.20  376
15:03:16 $ 22.1936   200
15:02:20 $ 22.1901  200
14:58:51 $ 22.1882   870
14:58:51 $ 22.18  100
14:55:24 $ 22.197   300
14:54:21 $ 22.194  550
14:51:54 $ 22.2049   500