NASDAQ Last Sale (NLS) Intraday Trade History:
Global X SuperDividend ETF (SDIV)

(ETF)
SDIV 
$23.57
*  
0.15
0.63%
Get SDIV Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading SDIV now


Community Rating:
View:    SDIV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDIV

Global X SuperDividend ETF

NLS Time (ET) NLS Price NLS Share Volume
15:18:08 $ 23.49  100
15:18:08 $ 23.49   300
15:18:08 $ 23.49  500
15:18:08 $ 23.49   100
15:17:57 $ 23.4801  600
15:17:56 $ 23.50   200
15:09:50 $ 23.5119  500
15:07:23 $ 23.51   100
15:07:10 $ 23.5002  1,000
15:03:10 $ 23.506   100
15:00:21 $ 23.5044  163
15:00:01 $ 23.502   100
14:59:58 $ 23.50  200
14:59:58 $ 23.50   200
14:54:54 $ 23.5101  1,000
14:53:29 $ 23.5165   300
14:52:38 $ 23.5138  160
14:52:31 $ 23.517   400
14:51:21 $ 23.5101  100
14:51:21 $ 23.515   1,280
14:50:06 $ 23.512  500
14:48:06 $ 23.501   100
14:47:01 $ 23.5001  498
14:46:33 $ 23.5001   500
14:43:26 $ 23.5051  201
14:42:59 $ 23.50   100
14:42:59 $ 23.5001  100
14:42:59 $ 23.50   100
14:42:59 $ 23.50  100
14:42:59 $ 23.50   100
14:42:59 $ 23.5001  100
14:42:59 $ 23.50   100
14:42:59 $ 23.50  100
14:42:59 $ 23.50   100
14:42:59 $ 23.5001  100
14:42:59 $ 23.50   100
14:42:59 $ 23.50  100
14:42:59 $ 23.5001   100
14:42:59 $ 23.5001  100
14:42:59 $ 23.50   500
14:42:59 $ 23.5001  500
14:42:59 $ 23.50   500
14:42:56 $ 23.5001  1,000
14:42:55 $ 23.50   400
14:42:55 $ 23.50  315
14:42:55 $ 23.50   500
14:42:55 $ 23.50  500
14:42:55 $ 23.50   100
14:42:02 $ 23.51  100
14:42:02 $ 23.51   100