NASDAQ Last Sale (NLS) Intraday Trade History:
Global X SuperDividend ETF (SDIV)

(ETF)
SDIV 
$24.2826
*  
0.0326
0.13%
Get SDIV Alerts
*Delayed - data as of Nov. 26, 2014 11:18 ET  -  Find a broker to begin trading SDIV now


Community Rating:
View:    SDIV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDIV

Global X SuperDividend ETF
NLS Time (ET) NLS Price NLS Share Volume
11:31:12 $ 24.30  150
11:30:30 $ 24.299   150
11:26:58 $ 24.29  300
11:23:19 $ 24.2704   800
11:21:30 $ 24.29  100
11:20:49 $ 24.2856   239
11:19:40 $ 24.29  900
11:18:24 $ 24.2899   4,000
11:17:10 $ 24.2826  395
11:12:33 $ 24.30   300
11:12:33 $ 24.30  600
11:11:58 $ 24.30   200
11:09:37 $ 24.2801  100
11:09:37 $ 24.2801   100
11:09:37 $ 24.28  100
11:09:37 $ 24.2801   100
11:09:37 $ 24.2801  2,860
11:02:23 $ 24.305   100
11:02:23 $ 24.305  100
11:02:15 $ 24.305   100
11:00:45 $ 24.299  845
11:00:45 $ 24.30   100
11:00:45 $ 24.30  100
11:00:45 $ 24.299   1,000
11:00:02 $ 24.29  100
10:57:01 $ 24.2899   600
10:52:38 $ 24.285  305
10:52:34 $ 24.28   600
10:51:58 $ 24.29  100
10:51:58 $ 24.29   100
10:47:29 $ 24.29  520
10:46:58 $ 24.29   100
10:46:58 $ 24.29  100
10:41:58 $ 24.29   200
10:30:01 $ 24.30  200
10:30:01 $ 24.30   437
10:28:11 $ 24.2976  520
10:23:04 $ 24.2853   100
10:22:55 $ 24.2971  1,000
10:21:13 $ 24.2952   214
10:11:12 $ 24.2802  125
10:11:00 $ 24.2899   123
10:08:44 $ 24.29  200
10:07:20 $ 24.27   225
10:04:42 $ 24.28  300
10:02:42 $ 24.29   100
10:01:29 $ 24.29  200
09:58:36 $ 24.28   100
09:57:13 $ 24.28  100
09:56:55 $ 24.2832   169