NASDAQ Last Sale (NLS) Intraday Trade History:
Global X SuperDividend ETF (SDIV)

(ETF)
SDIV 
$22.92
*  
0.29
1.25%
Get SDIV Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SDIV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDIV

Global X SuperDividend ETF
NLS Time (ET) NLS Price NLS Share Volume
16:01:48 $ 22.93  434
15:59:40 $ 22.93   100
15:59:27 $ 22.9299  900
15:59:17 $ 22.925   300
15:58:55 $ 22.9222  1,131
15:58:47 $ 22.9299   300
15:58:44 $ 22.9265  150
15:57:19 $ 22.93   200
15:56:36 $ 22.935  200
15:56:16 $ 22.9399   166
15:55:38 $ 22.9327  508
15:54:17 $ 22.94   100
15:53:17 $ 22.9349  267
15:53:11 $ 22.9399   1,299
15:53:11 $ 22.94  100
15:53:10 $ 22.9301   114
15:53:10 $ 22.93  114
15:52:55 $ 22.9399   200
15:52:53 $ 22.94  200
15:51:29 $ 22.9375   100
15:50:21 $ 22.94  200
15:48:55 $ 22.9298   635
15:48:34 $ 22.9398  100
15:47:48 $ 22.94   100
15:46:27 $ 22.9323  561
15:44:35 $ 22.9156   500
15:44:27 $ 22.9186  300
15:44:17 $ 22.96   100
15:44:15 $ 22.9108  300
15:43:45 $ 22.93   100
15:42:55 $ 22.926  270
15:42:31 $ 22.95   300
15:41:30 $ 22.9565  100
15:41:29 $ 22.9599   4,500
15:41:02 $ 22.9595  200
15:40:21 $ 22.9601   215
15:39:24 $ 22.97  100
15:37:09 $ 22.9624   130
15:36:01 $ 22.959  200
15:36:01 $ 22.959   230
15:33:22 $ 22.95  400
15:33:22 $ 22.95   100
15:33:22 $ 22.95  100
15:33:08 $ 22.9433   806
15:32:41 $ 22.96  100
15:32:34 $ 22.9565   100
15:32:33 $ 22.958  500
15:32:12 $ 22.9484   1,162
15:30:44 $ 22.9583  607
15:26:01 $ 22.921   275