NASDAQ Last Sale (NLS) Intraday Trade History:
Global X SuperDividend ETF (SDIV)

(ETF)
SDIV 
$21.95
*  
0.04
0.18%
Get SDIV Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SDIV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDIV

Global X SuperDividend ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 21.96  621
15:59:55 $ 21.95   100
15:59:40 $ 21.96  125
15:59:35 $ 21.959   125
15:59:35 $ 21.96  103
15:59:09 $ 21.958   100
15:59:00 $ 21.94  100
15:59:00 $ 21.93   107
15:58:30 $ 21.9346  400
15:57:28 $ 21.93   800
15:56:58 $ 21.9361  200
15:56:54 $ 21.93   200
15:56:54 $ 21.93  100
15:56:53 $ 21.93   200
15:56:08 $ 21.93  100
15:53:20 $ 21.9201   100
15:53:20 $ 21.9201  900
15:52:10 $ 21.92   100
15:52:10 $ 21.92  100
15:46:36 $ 21.939   200
15:46:36 $ 21.939  200
15:37:46 $ 21.9199   270
15:34:06 $ 21.9151  115
15:33:56 $ 21.9199   100
15:31:57 $ 21.915  230
15:30:46 $ 21.92   600
15:26:05 $ 21.9101  1,208
15:04:01 $ 21.95   100
15:04:01 $ 21.9401  200
15:04:01 $ 21.94   100
15:04:01 $ 21.9401  100
15:04:01 $ 21.94   100
14:59:42 $ 21.94  100
14:59:42 $ 21.94   100
14:59:42 $ 21.94  100
14:59:42 $ 21.94   100
14:59:22 $ 21.94  200
14:59:22 $ 21.94   200
14:59:22 $ 21.94  200
14:59:22 $ 21.94   100
14:59:22 $ 21.94  200
14:59:12 $ 21.94   100
14:59:12 $ 21.94  100
14:59:12 $ 21.94   100
14:59:02 $ 21.94  100
14:59:02 $ 21.94   200
14:59:02 $ 21.94  100
14:59:02 $ 21.94   100
14:58:30 $ 21.94  500
14:58:30 $ 21.94   200