NASDAQ Last Sale (NLS) Intraday Trade History:
Global X SuperDividend ETF (SDIV)

(ETF)
SDIV 
$20.3584
*  
0.2816
1.36%
Get SDIV Alerts
*Delayed - data as of May 3, 2016 14:52 ET  -  Find a broker to begin trading SDIV now


Community Rating:
View:    SDIV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDIV

Global X SuperDividend ETF

NLS Time (ET) NLS Price NLS Share Volume
15:11:17 $ 20.34  100
15:11:17 $ 20.35   100
15:09:45 $ 20.3599  200
15:05:25 $ 20.3458   117
14:57:53 $ 20.34  100
14:44:28 $ 20.3584   169
14:43:16 $ 20.372  550
14:42:38 $ 20.3724   629
14:42:07 $ 20.3799  264
14:42:07 $ 20.366   150
14:36:39 $ 20.3772  300
14:35:24 $ 20.3612   559
14:35:24 $ 20.3612  2,040
14:29:33 $ 20.3627   125
14:27:31 $ 20.36  335
14:27:30 $ 20.35   180
14:16:09 $ 20.3571  670
14:14:10 $ 20.358   180
14:08:39 $ 20.3701  1,000
14:02:04 $ 20.39   1,000
13:59:55 $ 20.3896  407
13:48:39 $ 20.4128   1,000
13:44:54 $ 20.4276  341
13:41:22 $ 20.44   423
13:25:34 $ 20.3701  2,257
13:22:44 $ 20.3899   3,600
13:09:00 $ 20.365  192
13:09:00 $ 20.365   100
13:09:00 $ 20.366  100
13:07:02 $ 20.338   2,000
12:58:49 $ 20.32  150
12:44:22 $ 20.31   125
12:43:51 $ 20.3299  247
12:25:39 $ 20.2801   150
12:22:20 $ 20.2801  120
12:20:35 $ 20.2801   687
12:20:35 $ 20.28  200
12:18:56 $ 20.298   100
12:17:44 $ 20.2821  400
12:07:20 $ 20.3063   683
12:07:20 $ 20.306  300
12:07:20 $ 20.307   1,200
12:07:20 $ 20.30  300
12:00:30 $ 20.34   400
11:54:50 $ 20.323  350
11:46:58 $ 20.32   150
11:46:15 $ 20.336  100
11:46:15 $ 20.336   191
11:39:44 $ 20.3099  400
11:31:57 $ 20.2729   200