Global X SuperDividend ETF (SDIV) Option Chain

(ETF)
SDIV 
$24.84
*  
0.18
 negative 
0.73%
Get SDIV Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SDIV Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Near Term | All

Option Chain for Global X SuperDividend ETF ( SDIV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 1.55 2.05 0 SDIV 23.00 Apr 19, 2014 0.15 0.10 0 29
Apr 19, 2014 0.38 0.55 1.05 0 8 SDIV 24.00 Apr 19, 2014 0.10 0.35 0 14
Apr 19, 2014 0.05 0.20 0 SDIV 25.00 Apr 19, 2014 0.75 0.50 0 5
Apr 19, 2014 0.35 0 SDIV 26.00 Apr 19, 2014 1.40 1.05 1.30 0 100
May 2014
May 17, 2014 1.45 2.10 0 SDIV 23.00 May 17, 2014 0.15 0
May 17, 2014 0.60 0.75 0.95 0 5 SDIV 24.00 May 17, 2014 0.25 0.05 0.15 0 16
May 17, 2014 0.10 0.25 0 SDIV 25.00 May 17, 2014 0.35 0.55 0
May 17, 2014 0.05 0 SDIV 26.00 May 17, 2014 1.00 1.70 0
June 2014
Jun 21, 2014 1.60 1.40 2.20 0 15 SDIV 23.00 Jun 21, 2014 0.25 0.10 0.25 0 25
Jun 21, 2014 0.40 0.80 1.00 0 155 SDIV 24.00 Jun 21, 2014 0.45 0.20 0.40 0 8
Jun 21, 2014 0.20 0.20 0.35 0 29 SDIV 25.00 Jun 21, 2014 0.60 0.85 0
Jun 21, 2014 0.25 0 SDIV 26.00 Jun 21, 2014 1.30 2.05 0
Jun 21, 2014 0.45 0 SDIV 27.00 Jun 21, 2014 2.05 3.50 0
September 2014
Sep 20, 2014 0.50 1.35 2.25 0 1 SDIV 23.00 Sep 20, 2014 1.00 0.40 0.60 0 8
Sep 20, 2014 0.61 0.85 1.15 0 38 SDIV 24.00 Sep 20, 2014 1.25 0.70 1.00 0 10
Sep 20, 2014 0.30 0.25 0.40 0 50 SDIV 25.00 Sep 20, 2014 1.15 1.60 0
Sep 20, 2014 0.05 0.20 0 SDIV 26.00 Sep 20, 2014 1.85 2.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.