Global X SuperDividend ETF (SDIV) Option Chain

(ETF)
SDIV 
$22.935
*  
0.385
1.71%
Get SDIV Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading SDIV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SDIV Options:  Type:

Option Chain for Global X SuperDividend ETF ( SDIV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 0.90 0.80 1.10 0 13 SDIV 22 Dec 20, 2014 0.10 0.15 0 10
Dec 20, 2014 0.20 0.25 0 8 SDIV 23 Dec 20, 2014 0.05 -0.32 0.05 0.30 15 58
Dec 20, 2014 0.05 0.15 0 67 SDIV 24 Dec 20, 2014 0.90 0.65 0.95 1.20 75 162
Dec 20, 2014 0.20 0.20 0 30 SDIV 25 Dec 20, 2014 1.65 1.95 2.20 0 149
January 2015
Jan 17, 2015 0.80 1.20 0 SDIV 22 Jan 17, 2015 0.30 0.05 0.25 0 50
Jan 17, 2015 0.85 0.10 0.35 0 16 SDIV 23 Jan 17, 2015 0.35 0.35 0.65 0 17
Jan 17, 2015 0.10 0.15 0 18 SDIV 24 Jan 17, 2015 1.10 1.40 0
Jan 17, 2015 0.15 0 SDIV 25 Jan 17, 2015 5.00 0
March 2015
Mar 20, 2015 0.90 1.20 0 SDIV 22 Mar 20, 2015 0.35 0.35 0.60 0 21
Mar 20, 2015 1.05 0.25 0.50 0 0 SDIV 23 Mar 20, 2015 1.02 0.80 1.10 0 30
Mar 20, 2015 0.35 0.25 0 110 SDIV 24 Mar 20, 2015 1.10 1.45 1.75 0 30
Mar 20, 2015 0.15 0.25 0 85 SDIV 25 Mar 20, 2015 2.20 0.50 5.50 0 31
June 2015
Jun 19, 2015 1.70 2.25 0 SDIV 21 Jun 19, 2015 0.40 0.45 0.70 0 3
Jun 19, 2015 0.90 1.25 0 SDIV 22 Jun 19, 2015 1.10 0.75 1.10 85
Jun 19, 2015 0.60 0.30 0.60 0 29 SDIV 23 Jun 19, 2015 1.50 1.30 1.65 0 44
Jun 19, 2015 0.35 0.25 0 1 SDIV 24 Jun 19, 2015 1.45 2.05 2.40 0 6
Jun 19, 2015 0.09 0.25 0 3 SDIV 25 Jun 19, 2015 2.80 3.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.