NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MSCI SuperDividend Emerging Markets ETF (SDEM)

(ETF)
SDEM 
$15.39
*  
0.02
0.13%
Get SDEM Alerts
*Delayed - data as of Jan. 17, 2017 13:52 ET  -  Find a broker to begin trading SDEM now


Community Rating:
View:    SDEM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SDEM

Global X MSCI SuperDividend Emerging Markets ETF

NLS Time (ET) NLS Price NLS Share Volume
14:11:53 $ 15.4049  110
13:42:25 $ 15.39   100
13:42:25 $ 15.39  100
13:42:25 $ 15.39   100
13:42:25 $ 15.39  100
13:25:21 $ 15.39   100
13:05:46 $ 15.39  200
13:04:28 $ 15.39   535
12:47:12 $ 15.38  100
12:28:28 $ 15.38   100
12:22:48 $ 15.3799  100
12:22:48 $ 15.3774   400
12:09:54 $ 15.39  100
11:07:47 $ 15.37   100
10:14:16 $ 15.39  100
10:14:16 $ 15.39   104
10:14:16 $ 15.39  100
10:14:16 $ 15.39   103
10:14:16 $ 15.39  155
10:14:16 $ 15.39   100
10:13:00 $ 15.39  100
09:51:43 $ 15.37   1,000
09:51:43 $ 15.36  200
09:39:44 $ 15.37   100
09:39:44 $ 15.45  140
09:34:20 $ 15.7059   400