NASDAQ Last Sale (NLS) Intraday Trade History:
Sandridge Energy Inc. (SD)

SD 
$3.84
*  
0.25
6.11%
Get SD Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading SD now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SD

Sandridge Energy Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.83  5,700
15:59:59 $ 3.83   5,700
15:59:59 $ 3.83  400
15:59:59 $ 3.83   1,400
15:59:58 $ 3.8299  799
15:59:58 $ 3.8299   320
15:59:58 $ 3.8299  3,881
15:59:55 $ 3.83   2,000
15:59:55 $ 3.83  100
15:59:55 $ 3.83   116
15:59:55 $ 3.83  100
15:59:54 $ 3.821   600
15:59:54 $ 3.821  1,000
15:59:53 $ 3.83   100
15:59:53 $ 3.825  200
15:59:53 $ 3.82   100
15:59:52 $ 3.8299  100
15:59:52 $ 3.83   100
15:59:51 $ 3.83  100
15:59:51 $ 3.825   119
15:59:51 $ 3.83  100
15:59:50 $ 3.83   300
15:59:50 $ 3.821  100
15:59:50 $ 3.8299   6,300
15:59:50 $ 3.8299  400
15:59:50 $ 3.8299   2,300
15:59:50 $ 3.83  200
15:59:50 $ 3.83   100
15:59:49 $ 3.825  1,900
15:59:49 $ 3.825   100
15:59:49 $ 3.825  200
15:59:49 $ 3.83   100
15:59:49 $ 3.8299  100
15:59:49 $ 3.8299   200
15:59:47 $ 3.83  100
15:59:46 $ 3.83   100
15:59:45 $ 3.83  800
15:59:45 $ 3.83   3,800
15:59:45 $ 3.83  800
15:59:45 $ 3.83   1,030
15:59:45 $ 3.83  100
15:59:45 $ 3.825   900
15:59:44 $ 3.83  1,400
15:59:44 $ 3.83   500
15:59:44 $ 3.83  300
15:59:43 $ 3.83   464
15:59:43 $ 3.83  300
15:59:43 $ 3.83   1,400
15:59:43 $ 3.83  500
15:59:43 $ 3.825   100