NASDAQ Last Sale (NLS) Intraday Trade History:
Sandridge Energy Inc. (SD)

SD 
$5.24
*  
unch
unch
Get SD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SD now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SD

Sandridge Energy Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.235  200
15:59:57 $ 5.233   1,975
15:59:56 $ 5.235  100
15:59:56 $ 5.235   100
15:59:56 $ 5.23  100
15:59:56 $ 5.23   500
15:59:56 $ 5.23  100
15:59:56 $ 5.23   100
15:59:56 $ 5.23  2,000
15:59:56 $ 5.23   1,700
15:59:56 $ 5.23  3,300
15:59:56 $ 5.23   900
15:59:56 $ 5.23  1,700
15:59:56 $ 5.235   100
15:59:56 $ 5.23  234
15:59:56 $ 5.23   848
15:59:56 $ 5.23  694
15:59:56 $ 5.23   925
15:59:56 $ 5.23  1,150
15:59:56 $ 5.23   1,200
15:59:56 $ 5.23  1,900
15:59:56 $ 5.23   100
15:59:56 $ 5.23  500
15:59:56 $ 5.23   2,600
15:59:56 $ 5.23  200
15:59:56 $ 5.23   100
15:59:56 $ 5.23  100
15:59:56 $ 5.23   300
15:59:56 $ 5.23  100
15:59:56 $ 5.23   100
15:59:55 $ 5.235  200
15:59:52 $ 5.23   300
15:59:52 $ 5.24  2,584
15:59:51 $ 5.23   200
15:59:51 $ 5.23  200
15:59:51 $ 5.23   300
15:59:51 $ 5.23  200
15:59:51 $ 5.23   200
15:59:50 $ 5.235  4,444
15:59:50 $ 5.24   100
15:59:50 $ 5.23  100
15:59:50 $ 5.23   100
15:59:49 $ 5.235  500
15:59:49 $ 5.235   800
15:59:49 $ 5.235  700
15:59:49 $ 5.235   700
15:59:49 $ 5.235  900
15:59:49 $ 5.235   100
15:59:49 $ 5.235  800
15:59:49 $ 5.235   263