SCYX

NASDAQ Last Sale (NLS) Intraday Trade History:
SCYNEXIS, Inc. (SCYX)

$3.4
*  
unch
unch
Get SCYX Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading SCYX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCYNEXIS, Inc.

SCYNEXIS, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.58  300
16:00:01 $ 3.58   40
16:00:01 $ 3.58  893
16:00:01 $ 3.58   347
16:00:01 $ 3.58  100
16:00:01 $ 3.58   100
16:00:01 $ 3.58  79
16:00:01 $ 3.58   34
15:59:58 $ 3.57  477
15:59:48 $ 3.59   100
15:59:43 $ 3.59  300
15:59:43 $ 3.57   300
15:59:33 $ 3.60  100
15:59:32 $ 3.58   100
15:59:32 $ 3.575  100
15:59:32 $ 3.575   100
15:59:23 $ 3.58  100
15:59:23 $ 3.5799   1,000
15:59:13 $ 3.575  800
15:59:13 $ 3.575   800
15:59:13 $ 3.575  800
15:59:13 $ 3.575   800
15:59:04 $ 3.5763  750
15:59:00 $ 3.575   600
15:58:43 $ 3.5797  400
15:58:43 $ 3.57   400
15:58:31 $ 3.5754  100
15:58:31 $ 3.5754   2,780
15:58:31 $ 3.57  400
15:58:31 $ 3.57   100
15:58:31 $ 3.58  100
15:58:31 $ 3.58   100
15:58:31 $ 3.59  200
15:58:31 $ 3.59   100
15:58:31 $ 3.59  100
15:58:23 $ 3.60   100
15:58:23 $ 3.60  100
15:58:23 $ 3.60   100
15:58:23 $ 3.60  112
15:58:23 $ 3.605   105
15:58:17 $ 3.61  100
15:58:17 $ 3.60   5,425
15:58:17 $ 3.60  100
15:58:17 $ 3.60   100
15:58:17 $ 3.60  100
15:58:17 $ 3.5951   490
15:57:51 $ 3.56  1,860
15:57:51 $ 3.57   100
15:57:51 $ 3.5901  100
15:57:51 $ 3.5901   100