Historical Stock Prices

SCX 
$15.86
*  
0.14
0.88%
Get SCX Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SCX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 15.87 15.99 15.8 15.86 8,428
07/24/2014 16.04 16.18 15.93 16 10,377
07/23/2014 15.94 16 15.8 15.93 13,676
07/22/2014 15.95 16 15.77 15.99 22,683
07/21/2014 15.98 16.01 15.681 15.81 47,004
07/18/2014 15.99 16.05 15.95 15.95 7,585
07/17/2014 15.76 15.95 15.55 15.86 12,770
07/16/2014 15.789 15.79 15.3198 15.79 21,662
07/15/2014 15.755 15.8 15.56 15.78 9,439
07/14/2014 15.55 15.69 15.35 15.57 13,061
07/11/2014 15.4 15.69 15.36 15.55 10,530
07/10/2014 15.2 15.63 15.025 15.63 30,563
07/09/2014 15.29 15.33 15.1001 15.28 22,912
07/08/2014 15.24 15.26 15.02 15.19 18,278
07/07/2014 15.29 15.3 15.12 15.26 3,542
07/03/2014 15.12 15.35 15.12 15.29 5,036
07/02/2014 15.03 15.254 15.01 15.13 9,949
07/01/2014 15.24 15.52 15.01 15.13 13,817
06/30/2014 15.84 15.84 15 15.38 13,816
06/27/2014 15.55 15.84 15.29 15.77 8,524
06/26/2014 15.49 15.53 15.371 15.39 3,775
06/25/2014 15.37 15.59 15.37 15.41 5,821
06/24/2014 15.63 15.76 15.37 15.4 10,875
06/23/2014 15.45 15.765 15.01 15.5 8,909
06/20/2014 15.6899 15.6899 15.33 15.56 4,901
06/19/2014 15.33 15.8 15.33 15.61 12,614
06/18/2014 14.8 15.82 14.21 15.73 38,222
06/17/2014 14.98 15.26 14.541 14.96 27,362
06/16/2014 15.1 15.24 14.97 14.99 8,147
06/13/2014 14.84 15.11 14.71 15.1 5,776
06/12/2014 14.88 14.99 14.45 14.88 3,537
06/11/2014 15.14 15.14 14.7601 14.88 13,704
06/10/2014 15.1 15.26 15.06 15.26 12,448
06/09/2014 15.22 15.22 14.7601 15.06 14,527
06/06/2014 14.79 15.1 14.73 15.06 12,359
06/05/2014 14.48 14.67 14.3 14.67 5,245
06/04/2014 14.1 14.41 14 14.41 5,801
06/03/2014 14.71 14.71 14 14.28 21,447
06/02/2014 15.28 15.28 14.51 14.54 23,383
05/30/2014 15.37 15.6099 15.34 15.34 5,744
05/29/2014 15.62 15.62 15.3401 15.59 2,758
05/28/2014 15.47 15.78 15.47 15.78 4,119
05/27/2014 15.9 15.91 15.436 15.53 9,087
05/23/2014 16.02 16.12 16.02 16.02 2,697
05/22/2014 16.02 16.119 16.02 16.06 5,995
05/21/2014 16.03 16.18 16.02 16.05 6,284
05/20/2014 16.1 16.18 16.0205 16.12 16,719
05/19/2014 15.89 16.15 15.76 16.01 18,584
05/16/2014 15.53 16.1 15.53 15.89 9,068
05/15/2014 15.71 16.1436 15.5001 15.73 6,608
05/14/2014 15.5 16.0196 15.5 15.88 11,793
05/13/2014 15.09 15.92 15.09 15.34 17,622
05/12/2014 14.25 15.39 14.25 15.37 18,426
05/09/2014 13.8 14.2895 13.53 14.17 16,540
05/08/2014 13.58 13.98 13.57 13.92 28,353
05/07/2014 14.24 14.32 13.5 13.73 24,742
05/06/2014 14.18 14.3857 13.96 14.3 9,535
05/05/2014 15.09 15.09 13.96 14.13 48,954
05/02/2014 15.4 15.57 15.1 15.23 22,767
05/01/2014 15.62 15.62 15.4 15.48 8,332
04/30/2014 15.62 15.64 15.3004 15.62 10,375
04/29/2014 15.972 15.972 15.52 15.64 8,228
04/28/2014 15.88 16.18 15.381 15.77 10,461
04/25/2014 16.01 16.18 15.75 15.75 2,243
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?