SCVL

Historical Stock Prices

$25.57
*  
0.20
0.79%
Get SCVL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SCVL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 25.53 25.77 25.38 25.62 24,826
12/24/2014 25.56 25.6 25.31 25.37 14,266
12/23/2014 24.74 25.88 24.52 25.59 102,416
12/22/2014 24.55 25.07 24.33 24.69 114,422
12/19/2014 26.22 26.22 24.45 24.7 132,717
12/18/2014 26.4 26.645 25.95 26.34 65,888
12/17/2014 26.05 26.3499 25.21 26.32 119,644
12/16/2014 25.19 26.2899 24.75 25.84 113,315
12/15/2014 25.27 25.54 24.96 25.08 81,744
12/12/2014 24.65 25.37 24.65 25.25 88,506
12/11/2014 24.43 25.17 24.43 24.85 55,766
12/10/2014 24.24 24.68 23.93 24.1 79,136
12/09/2014 23.35 24.29 23.35 24.22 51,041
12/08/2014 23.77 24 23.16 23.6 50,326
12/05/2014 23.68 24.07 23.65 23.77 50,194
12/04/2014 23.27 24.03 22.86 23.77 102,744
12/03/2014 23.44 24.5399 23.08 23.24 162,595
12/02/2014 21.6 23.5 21.326 23.37 487,327
12/01/2014 20.26 20.33 19.52 19.62 93,843
11/28/2014 20.01 20.69 19.981 20.26 47,469
11/26/2014 19.7 20.09 19.2908 20.08 52,357
11/25/2014 19.65 19.65 19.21 19.47 44,428
11/24/2014 19.22 19.75 19.22 19.53 27,468
11/21/2014 19.52 19.5846 19.13 19.22 36,817
11/20/2014 18.49 19.333 18.49 19.24 51,641
11/19/2014 18.76 18.76 18.39 18.52 22,152
11/18/2014 18.79 18.79 18.48 18.75 22,113
11/17/2014 18.95 18.99 18.65 18.71 15,685
11/14/2014 19.09 19.12 18.84 19.03 16,415
11/13/2014 19.12 19.35 18.73 19.01 26,609
11/12/2014 18.82 19.2551 18.77 19.09 51,891
11/11/2014 18.8 18.99 18.61 18.93 24,704
11/10/2014 18.99 19 18.55 18.82 22,315
11/07/2014 18.83 19.04 18.8 19.04 28,151
11/06/2014 18.77 19.02 18.7 18.98 25,104
11/05/2014 18.86 19.05 18.66 18.74 28,773
11/04/2014 18.41 19.12 18.36 18.69 77,452
11/03/2014 18.4 18.56 18.3 18.42 64,058
10/31/2014 18.34 18.45 18.18 18.4 56,684
10/30/2014 17.85 18.07 17.636 17.99 36,382
10/29/2014 18.02 18.05 17.57 17.87 38,822
10/28/2014 17.46 18.07 17.24 18.04 74,359
10/27/2014 17.46 17.49 17.14 17.44 31,044
10/24/2014 17.95 17.95 17.345 17.61 35,742
10/23/2014 17.93 18.03 17.79 17.88 31,064
10/22/2014 18.06 18.27 17.69 17.74 63,299
10/21/2014 17.99 18.18 17.68 17.99 78,256
10/20/2014 18.09 18.19 17.76 17.96 57,513
10/17/2014 19.18 19.26 18.01 18.1 91,808
10/16/2014 18.4 19.15 18.4 18.91 65,789
10/15/2014 18.43 18.84 18.11 18.63 120,027
10/14/2014 18.16 18.75 18.16 18.72 68,998
10/13/2014 17.59 18.37 17.51 18.06 66,805
10/10/2014 16.93 17.79 16.93 17.67 86,673
10/09/2014 17.1 17.17 16.68 17.04 73,137
10/08/2014 17.05 17.22 16.73 17.19 71,170
10/07/2014 17.19 17.28 17.03 17.08 50,049
10/06/2014 17.5 17.64 17.27 17.31 53,298
10/03/2014 17.73 17.73 17.5 17.53 38,581
10/02/2014 17.39 17.77 17.39 17.53 40,171
10/01/2014 17.75 17.85 17.42 17.47 78,393
09/30/2014 17.95 17.99 17.78 17.81 82,486
09/29/2014 17.55 18.02 17.55 17.92 56,577
09/26/2014 18.02 18.29 17.64 17.76 82,094
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?