Home > Quotes > SCU > Historical Prices

Historical Stock Prices

SCU 
$27.211
*  
0.089
  negative  
0.33%
Get SCU Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
05/23/2013 27.34 27.48 27.26 27.3 4,537
05/22/2013 27.23 27.35 27.22 27.26 9,629
05/21/2013 27.27 27.36 27.23 27.23 7,475
05/20/2013 27.31 27.406 27.26 27.26 5,998
05/17/2013 27.33 27.46 27.25 27.35 4,365
05/16/2013 27.32 27.49 27.32 27.42 12,505
05/15/2013 27.36 27.48 27.36 27.48 2,766
05/14/2013 27.34 27.44 27.26 27.41 16,230
05/13/2013 27.34 27.45 27.32 27.3522 2,130
05/10/2013 27.31 27.44 27.31 27.44 4,461
05/09/2013 27.47 27.47 27.3 27.33 6,226
05/08/2013 27.3 27.4076 27.28 27.32 8,837
05/07/2013 27.3 27.46 27.28 27.29 4,781
05/06/2013 27.3 27.446 27.28 27.34 1,240
05/03/2013 27.28 27.45 27.25 27.41 6,887
05/02/2013 27.43 27.43 27.27 27.36 6,365
05/01/2013 27.27 27.51 27.27 27.3 5,239
04/30/2013 27.25 27.44 27.25 27.26 6,139
04/29/2013 27.3 27.3 27.2 27.3 11,171
04/26/2013 27.25 27.35 27.21 27.3 6,319
04/25/2013 27.31 27.332 27.13 27.25 31,847
04/24/2013 27.47 27.58 27.46 27.54 9,886
04/23/2013 27.65 27.65 27.52 27.58 14,159
04/22/2013 27.48 27.59 27.448 27.45 3,955
04/19/2013 27.42 27.522 27.41 27.44 7,239
04/18/2013 27.45 27.529 27.24 27.38 23,301
04/17/2013 27.36 27.55 27.34 27.38 16,994
04/16/2013 27.46 27.53 27.34 27.38 25,077
04/15/2013 27.43 27.5 27.43 27.45 5,355
04/12/2013 27.421 27.54 27.41 27.45 8,870
04/11/2013 27.29 27.539 27.29 27.47 4,769
04/10/2013 27.33 27.58 27.29 27.4899 26,291
04/09/2013 27.26 27.55 27.22 27.34 5,003
04/08/2013 27.5 27.5 27.26 27.35 22,727
04/05/2013 27.31 27.5 27.31 27.5 3,380
04/04/2013 27.38 27.5655 27.38 27.47 5,107
04/03/2013 27.47 27.55 27.47 27.49 1,964
04/02/2013 27.46 27.58 27.44 27.52 12,199
04/01/2013 27.5 27.6715 27.34 27.5299 26,953
03/28/2013 27.44 27.579 27.44 27.5499 8,782
03/27/2013 27.4 27.58 27.4 27.49 5,042
03/26/2013 27.41 27.48 27.41 27.47 4,113
03/25/2013 27.42 27.47 27.4 27.47 9,208
03/22/2013 27.4 27.498 27.4 27.45 5,192
03/21/2013 27.34 27.54 27.16 27.4 12,095
03/20/2013 27.28 27.45 27.24 27.45 4,408
03/19/2013 27.21 27.4799 27.21 27.32 5,258
03/18/2013 27.08 27.47 27.08 27.25 2,003
03/15/2013 27.22 27.29 27.22 27.2699 2,558
03/14/2013 27.16 27.43 27.16 27.28 3,835
03/13/2013 27.21 27.46 27.21 27.3 5,859
03/12/2013 27.11 27.42 27.11 27.26 7,593
03/11/2013 27.21 27.25 27.16 27.25 6,793
03/08/2013 27.11 27.39 27.11 27.28 4,512
03/07/2013 27.2 27.4 27.16 27.22 8,027
03/06/2013 27.4 27.4 27.24 27.31 2,625
03/05/2013 27.222 27.421 27.2 27.29 8,766
03/04/2013 27.1 27.24 27.1 27.24 4,258
03/01/2013 27.04 27.25 27.04 27.24 4,006
02/28/2013 27.11 27.25 27.11 27.12 2,965
02/27/2013 27.1 27.2208 27.1 27.2208 2,171
02/26/2013 27.17 27.31 27.17 27.18 3,327
02/25/2013 27.31 27.31 27.13 27.28 2,192
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.