SCTY

NASDAQ Last Sale (NLS) Intraday Trade History:
SolarCity Corporation (SCTY)

$51.47
*  
0.73
1.44%
Get SCTY Alerts
*Delayed - data as of Mar. 3, 2015 10:35 ET  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SolarCity Corporation

SolarCity Corporation
NLS Time (ET) NLS Price NLS Share Volume
10:49:04 $ 51.31  100
10:49:04 $ 51.30   100
10:49:04 $ 51.29  100
10:49:04 $ 51.28   100
10:49:04 $ 51.29  100
10:49:04 $ 51.29   100
10:49:03 $ 51.28  100
10:49:03 $ 51.28   100
10:49:03 $ 51.25  300
10:49:03 $ 51.25   300
10:49:03 $ 51.25  200
10:49:03 $ 51.28   100
10:49:03 $ 51.29  100
10:49:03 $ 51.25   200
10:49:03 $ 51.25  200
10:48:57 $ 51.315   100
10:48:51 $ 51.36  100
10:48:39 $ 51.4001   1,500
10:48:24 $ 51.4232  165
10:48:08 $ 51.32   100
10:46:41 $ 51.398  500
10:46:07 $ 51.4501   198
10:45:21 $ 51.5705  1,000
10:45:10 $ 51.32   100
10:45:10 $ 51.34  100
10:45:08 $ 51.36   100
10:45:08 $ 51.37  100
10:45:05 $ 51.38   200
10:45:05 $ 51.38  100
10:45:05 $ 51.39   100
10:45:05 $ 51.37  100
10:44:57 $ 51.595   100
10:44:57 $ 51.59  100
10:44:57 $ 51.5925   200
10:44:52 $ 51.61  100
10:44:52 $ 51.61   100
10:44:52 $ 51.61  100
10:44:50 $ 51.61   100
10:44:47 $ 51.61  100
10:44:46 $ 51.5601   500
10:44:40 $ 51.58  100
10:44:40 $ 51.58   100
10:44:33 $ 51.58  100
10:44:26 $ 51.51   100
10:44:26 $ 51.51  100
10:44:14 $ 51.45   400
10:44:13 $ 51.42  100
10:44:10 $ 51.42   400
10:44:08 $ 51.42  200
10:44:08 $ 51.42   100