SCTY

NASDAQ Last Sale (NLS) Intraday Trade History:
SolarCity Corporation (SCTY)

$67.36
*  
6.65
8.99%
Get SCTY Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SolarCity Corporation

SolarCity Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 67.37  200
15:59:49 $ 67.37   225
15:59:49 $ 67.36  200
15:59:49 $ 67.36   100
15:59:49 $ 67.349  108
15:59:49 $ 67.349   700
15:59:49 $ 67.349  100
15:59:49 $ 67.349   100
15:59:49 $ 67.349  100
15:59:49 $ 67.349   100
15:59:49 $ 67.349  100
15:59:48 $ 67.349   200
15:59:48 $ 67.36  300
15:59:48 $ 67.36   250
15:59:48 $ 67.3699  100
15:59:48 $ 67.3699   200
15:59:48 $ 67.37  100
15:59:47 $ 67.349   100
15:59:47 $ 67.349  100
15:59:47 $ 67.349   100
15:59:47 $ 67.35  100
15:59:47 $ 67.3401   400
15:59:47 $ 67.3499  500
15:59:47 $ 67.35   100
15:59:47 $ 67.35  100
15:59:47 $ 67.35   100
15:59:47 $ 67.35  100
15:59:46 $ 67.341   112
15:59:44 $ 67.35  890
15:59:42 $ 67.335   300
15:59:42 $ 67.34  242
15:59:42 $ 67.34   100
15:59:42 $ 67.34  100
15:59:42 $ 67.34   100
15:59:42 $ 67.34  100
15:59:42 $ 67.34   100
15:59:42 $ 67.34  100
15:59:42 $ 67.34   100
15:59:42 $ 67.34  100
15:59:42 $ 67.3399   107
15:59:40 $ 67.34  100
15:59:37 $ 67.34   100
15:59:36 $ 67.34  229
15:59:34 $ 67.34   161
15:59:34 $ 67.3301  100
15:59:34 $ 67.33   132
15:59:34 $ 67.3399  100
15:59:34 $ 67.3301   900
15:59:32 $ 67.3399  750
15:59:32 $ 67.3351   100