SCTY

NASDAQ Last Sale (NLS) Intraday Trade History:
SolarCity Corporation (SCTY)

$68.68
*  
0.05
0.07%
Get SCTY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SolarCity Corporation

SolarCity Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 68.68  600
16:00:01 $ 68.68   14,000
16:00:01 $ 68.68  40
16:00:01 $ 68.68   64
16:00:01 $ 68.68  100
16:00:01 $ 68.68   200
16:00:01 $ 68.68  100
16:00:01 $ 68.68   200
16:00:01 $ 68.68  368
16:00:01 $ 68.68   835
16:00:01 $ 68.68  181
16:00:01 $ 68.68   25
16:00:01 $ 68.68  172
16:00:01 $ 68.68   400
16:00:01 $ 68.68  46
16:00:01 $ 68.68   154
16:00:01 $ 68.68  76
16:00:01 $ 68.68   300
16:00:01 $ 68.68  100
16:00:01 $ 68.68   154
16:00:01 $ 68.68  400
16:00:01 $ 68.68   100
16:00:00 $ 68.68  52,374
15:59:59 $ 68.71   100
15:59:57 $ 68.70  100
15:59:57 $ 68.69   100
15:59:54 $ 68.71  100
15:59:54 $ 68.71   100
15:59:54 $ 68.68  100
15:59:54 $ 68.6803   100
15:59:50 $ 68.71  100
15:59:50 $ 68.68   100
15:59:49 $ 68.68  100
15:59:49 $ 68.69   100
15:59:42 $ 68.725  100
15:59:42 $ 68.72   100
15:59:41 $ 68.715  100
15:59:38 $ 68.7297   200
15:59:37 $ 68.727  400
15:59:37 $ 68.72   300
15:59:37 $ 68.72  100
15:59:37 $ 68.6799   6,300
15:59:37 $ 68.6799  200
15:59:37 $ 68.72   100
15:59:37 $ 68.68  100
15:59:37 $ 68.68   520
15:59:37 $ 68.6799  100
15:59:37 $ 68.6799   100
15:59:37 $ 68.6799  400
15:59:37 $ 68.6799   100