SCTY

NASDAQ Last Sale (NLS) Intraday Trade History:
SolarCity Corporation (SCTY)

$53.27
*  
unch
unch
Get SCTY Alerts
*Delayed - data as of Jun. 30, 2015 14:00 ET  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SolarCity Corporation

SolarCity Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:12:28 $ 53.55  100
14:12:28 $ 53.55   100
14:12:28 $ 53.54  100
14:12:28 $ 53.55   100
14:12:27 $ 53.51  100
14:12:27 $ 53.50   100
14:12:27 $ 53.52  100
14:12:27 $ 53.51   100
14:12:24 $ 53.75  100
14:12:24 $ 53.76   100
14:12:24 $ 53.76  100
14:12:24 $ 53.76   100
14:12:24 $ 53.76  100
14:12:22 $ 53.75   100
14:12:22 $ 53.75  100
14:12:21 $ 53.74   100
14:12:21 $ 53.74  100
14:11:57 $ 53.67   100
14:11:52 $ 53.6364  4,500
14:11:52 $ 53.6364   300
14:11:52 $ 53.62  100
14:11:52 $ 53.62   100
14:11:52 $ 53.62  100
14:11:01 $ 53.59   100
14:11:01 $ 53.59  100
14:10:39 $ 53.55   100
14:09:50 $ 53.64  100
14:09:45 $ 53.44   100
14:09:38 $ 53.43  100
14:09:38 $ 53.43   100
14:09:38 $ 53.43  100
14:09:22 $ 53.6348   100
14:09:18 $ 53.62  100
14:09:18 $ 53.62   100
14:09:01 $ 53.5566  115
14:08:52 $ 53.52   100
14:08:52 $ 53.52  100
14:08:48 $ 53.56   100
14:08:10 $ 53.58  267
14:08:06 $ 53.53   100
14:07:54 $ 53.5256  200
14:07:45 $ 53.5599   1,913
14:07:26 $ 53.47  100
14:07:20 $ 53.554   1,725
14:07:10 $ 53.55  100
14:07:10 $ 53.54   100
14:07:10 $ 53.5599  100
14:07:10 $ 53.56   100
14:07:09 $ 53.50  100
14:06:43 $ 53.43   100