SCTY

NASDAQ Last Sale (NLS) Intraday Trade History:
SolarCity Corporation (SCTY)

$30.32
*  
1.92
5.96%
Get SCTY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SolarCity Corporation

SolarCity Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 30.32  1,770
16:00:01 $ 30.32   11
16:00:01 $ 30.32  1
16:00:01 $ 30.32   355
16:00:01 $ 30.32  35
16:00:01 $ 30.32   3
16:00:01 $ 30.32  3
16:00:01 $ 30.32   200
16:00:01 $ 30.32  58
16:00:01 $ 30.32   6,013
16:00:01 $ 30.32  173
16:00:01 $ 30.32   1
16:00:01 $ 30.32  310
16:00:01 $ 30.32   3,193
16:00:01 $ 30.32  200
16:00:01 $ 30.32   51
16:00:01 $ 30.32  2,300
16:00:01 $ 30.32   200
16:00:01 $ 30.32  6
16:00:01 $ 30.32   116
16:00:01 $ 30.32  4,700
16:00:01 $ 30.32   230
16:00:01 $ 30.32  1
16:00:01 $ 30.32   2,800
16:00:01 $ 30.32  183
16:00:01 $ 30.32   1
16:00:01 $ 30.32  2
16:00:01 $ 30.32   2
16:00:01 $ 30.32  14
16:00:01 $ 30.32   400
16:00:01 $ 30.32  87
16:00:01 $ 30.32   3,100
16:00:01 $ 30.32  369
16:00:01 $ 30.32   33
16:00:01 $ 30.32  841
16:00:01 $ 30.32   508
16:00:01 $ 30.32  2,457
16:00:01 $ 30.32   10,000
16:00:01 $ 30.32  100
16:00:01 $ 30.32   669
16:00:01 $ 30.32  100
16:00:01 $ 30.32   265
16:00:01 $ 30.32  5
16:00:01 $ 30.32   470
16:00:01 $ 30.32  12,225
16:00:01 $ 30.32   1,335
16:00:01 $ 30.32  93
16:00:01 $ 30.32   646
16:00:01 $ 30.32  10,046
16:00:01 $ 30.32   500