SCTY

NASDAQ Last Sale (NLS) Intraday Trade History:
SolarCity Corporation (SCTY)

$61.44
*  
0.11
0.18%
Get SCTY Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SolarCity Corporation

SolarCity Corporation

NLS Time (ET) NLS Price NLS Share Volume
17:01:13 $ 61.44  751
17:01:13 $ 61.44   651
17:01:13 $ 61.44  300
17:01:13 $ 61.44   100
17:01:13 $ 61.44  100
17:01:13 $ 61.44   4
17:01:13 $ 61.44  100
17:01:13 $ 61.44   100
17:01:13 $ 61.44  100
17:01:13 $ 61.44   100
17:01:13 $ 61.44  200
17:01:13 $ 61.44   1,200
17:01:13 $ 61.44  20
17:01:13 $ 61.44   200
17:01:13 $ 61.44  823
17:01:13 $ 61.44   100
17:01:13 $ 61.44  474
17:01:13 $ 61.44   100
17:01:13 $ 61.44  2,492
17:01:13 $ 61.44   1
17:01:13 $ 61.44  200
17:01:13 $ 61.44   1,000
17:01:13 $ 61.44  390
17:01:13 $ 61.44   37
17:01:13 $ 61.44  1,778
17:01:13 $ 61.44   1,294
17:01:13 $ 61.44  50
17:01:13 $ 61.44   499
17:01:13 $ 61.44  18
17:01:13 $ 61.44   8,800
17:01:13 $ 61.44  383
17:01:13 $ 61.44   1,570
17:01:12 $ 61.44  212
17:01:12 $ 61.44   1
17:01:12 $ 61.44  424
17:01:12 $ 61.44   5
17:01:12 $ 61.44  2,104
17:01:12 $ 61.44   100
17:01:12 $ 61.44  810
17:01:12 $ 61.44   212
17:01:12 $ 61.44  700
17:01:12 $ 61.44   31
16:55:17 $ 61.44  100
16:55:17 $ 61.44   100
16:54:24 $ 61.44  100
16:54:11 $ 61.43   100
16:54:11 $ 61.43  100
16:53:16 $ 61.44   200
16:48:17 $ 61.49  101
16:48:17 $ 61.48   100