SCTY

NASDAQ Last Sale (NLS) Intraday Trade History:
SolarCity Corporation (SCTY)

$53.92
*  
1.81
3.25%
Get SCTY Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SolarCity Corporation

SolarCity Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 53.92  900
16:00:01 $ 53.92   59
16:00:01 $ 53.92  3,476
16:00:01 $ 53.92   360
16:00:01 $ 53.92  211
16:00:01 $ 53.92   200
16:00:01 $ 53.92  100
16:00:01 $ 53.92   900
16:00:01 $ 53.92  150
16:00:01 $ 53.92   2,500
16:00:01 $ 53.92  1,200
16:00:01 $ 53.92   118
16:00:01 $ 53.92  134
16:00:01 $ 53.92   230
16:00:01 $ 53.92  330
16:00:01 $ 53.92   92
16:00:01 $ 53.92  120
16:00:01 $ 53.92   32
16:00:01 $ 53.92  34
16:00:01 $ 53.92   200
16:00:01 $ 53.92  100
16:00:01 $ 53.92   100
16:00:01 $ 53.92  100
16:00:01 $ 53.92   900
16:00:01 $ 53.92  8,300
16:00:01 $ 53.92   687
16:00:01 $ 53.92  303
16:00:01 $ 53.92   100
16:00:01 $ 53.92  519
16:00:01 $ 53.92   200
16:00:01 $ 53.92  200
16:00:01 $ 53.92   28
16:00:01 $ 53.92  670
16:00:01 $ 53.92   2,173
16:00:01 $ 53.92  159
16:00:01 $ 53.92   2
16:00:01 $ 53.92  55
16:00:01 $ 53.92   1,600
16:00:01 $ 53.92  92
16:00:01 $ 53.92   399
16:00:01 $ 53.92  230
16:00:01 $ 53.92   1,000
16:00:01 $ 53.92  100
16:00:01 $ 53.92   201
16:00:01 $ 53.92  1,004
16:00:01 $ 53.92   2,999
16:00:01 $ 53.92  900
16:00:01 $ 53.92   126
16:00:01 $ 53.92  100
16:00:01 $ 53.92   100