SCTY

NASDAQ Last Sale (NLS) Intraday Trade History:
SolarCity Corporation (SCTY)

$52.27
*  
0.13
0.25%
Get SCTY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SolarCity Corporation

SolarCity Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 52.27  100
16:03:02 $ 52.27   300
16:03:02 $ 52.27  3,419
16:03:02 $ 52.27   920
16:03:02 $ 52.27  100
16:03:02 $ 52.27   1,730
16:03:02 $ 52.27  100
16:03:02 $ 52.27   1,035
16:03:02 $ 52.27  300
16:03:02 $ 52.27   10
16:03:02 $ 52.27  6
16:03:02 $ 52.27   31
16:03:02 $ 52.27  530
16:03:02 $ 52.27   4
16:03:02 $ 52.27  1,302
16:03:02 $ 52.27   200
16:03:02 $ 52.27  100
16:03:02 $ 52.27   385
16:03:02 $ 52.27  33
16:03:02 $ 52.27   11
16:03:02 $ 52.27  808
16:03:02 $ 52.27   100
16:03:02 $ 52.27  379
16:03:02 $ 52.27   100
16:03:02 $ 52.27  400
16:03:02 $ 52.27   5
16:03:02 $ 52.27  1,500
16:03:02 $ 52.27   5
16:03:02 $ 52.27  10
16:03:02 $ 52.27   1,400
16:03:02 $ 52.27  100
16:03:02 $ 52.27   70
16:03:02 $ 52.27  200
16:03:02 $ 52.27   300
16:03:00 $ 52.28  124
16:03:00 $ 52.28   124
16:03:00 $ 52.28  576
16:03:00 $ 52.28   100
16:03:00 $ 52.28  315
16:03:00 $ 52.28   179
16:03:00 $ 52.28  221
16:03:00 $ 52.28   400
16:03:00 $ 52.28  4,700
16:03:00 $ 52.29   100
16:03:00 $ 52.29  100
16:03:00 $ 52.30   308
16:02:59 $ 52.30  100
16:02:59 $ 52.31   100
16:02:59 $ 52.31  100
16:02:59 $ 52.31   100