SCTY

SolarCity Corporation (SCTY) Option Chain

$57.75
*  
1.47
 negative 
2.48%
Get SCTY Alerts
*Delayed - data as of Apr. 24, 2014 10:12 ET 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCTY Options:  Type:

Option Chain for SolarCity Corporation ( SCTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.84 0 0 SCTY 52.00 Apr 19, 2014 0.05 0 176
Apr 19, 2014 4.38 0 0 SCTY 52.50 Apr 19, 2014 0.01 0 2261
Apr 19, 2014 4.76 0 0 SCTY 53.00 Apr 19, 2014 0.04 0 141
Apr 19, 2014 3.52 0 0 SCTY 53.50 Apr 19, 2014 0.04 0 179
Apr 19, 2014 2.89 0 0 SCTY 54.00 Apr 19, 2014 0.03 0 2568
Apr 19, 2014 3.62 0 0 SCTY 54.50 Apr 19, 2014 0.02 0 315
Apr 19, 2014 1.51 0 0 SCTY 55.00 Apr 19, 2014 0.01 0 4523
Apr 19, 2014 1.00 0 0 SCTY 55.50 Apr 19, 2014 0.17 0 106
Apr 19, 2014 0.91 0 0 SCTY 56.00 Apr 19, 2014 0.48 0 1402
Apr 19, 2014 0.29 0 0 SCTY 56.50 Apr 19, 2014 0.11 0 218
Apr 19, 2014 0.08 0 420 SCTY 57.00 Apr 19, 2014 0.32 0 0
Apr 19, 2014 0.16 0 1488 SCTY 57.50 Apr 19, 2014 0.56 0 0
Apr 19, 2014 0.01 0 805 SCTY 58.00 Apr 19, 2014 1.04 0 0
Apr 19, 2014 0.54 0 524 SCTY 58.50 Apr 19, 2014 1.30 0 0
Apr 19, 2014 0.36 0 629 SCTY 59.00 Apr 19, 2014 2.68 0 0
Apr 19, 2014 0.10 0 169 SCTY 59.50 Apr 19, 2014 2.32 0 0
Apr 19, 2014 0.02 0 2379 SCTY 60.00 Apr 19, 2014 3.11 0 0
Apr 19, 2014 0.06 0 100 SCTY 60.50 Apr 19, 2014 3.50 0 0
Apr 19, 2014 0.03 0 193 SCTY 61.00 Apr 19, 2014 3.80 0 0
Apr 19, 2014 0.01 0 209 SCTY 61.50 Apr 19, 2014 0
Apr 19, 2014 0.03 0 388 SCTY 62.00 Apr 19, 2014 4.55 0 0
Apr 19, 2014 0.06 0 1680 SCTY 62.50 Apr 19, 2014 5.54 0 0
Apr 19, 2014 0.02 0 151 SCTY 63.00 Apr 19, 2014 7.82 0 0
Apr 19, 2014 0.11 0 34 SCTY 63.50 Apr 19, 2014 0
Apr 25, 2014 8.20 5.10 7.00 0 7 SCTY 52.00 Apr 25, 2014 0.07 0.08 0 274
Apr 25, 2014 7.40 0.35 4.70 6.50 2 270 SCTY 52.50 Apr 25, 2014 0.10 0.06 0.08 1 378
Apr 25, 2014 4.00 6.40 0 SCTY 53.00 Apr 25, 2014 0.01 -0.05 0.08 2 55
Apr 25, 2014 3.50 5.80 0 SCTY 53.50 Apr 25, 2014 0.03 -0.01 0.11 20 399
Apr 25, 2014 3.20 3.25 4.35 0 11 SCTY 54.00 Apr 25, 2014 0.10 0.12 0 193
Apr 25, 2014 2.70 3.80 0 SCTY 54.50 Apr 25, 2014 0.09 -0.03 0.01 0.19 1 48
Apr 25, 2014 3.00 -1.30 2.46 2.94 57 639 SCTY 55.00 Apr 25, 2014 0.18 0.03 0.20 0.27 7 602
Apr 25, 2014 2.50 2.06 2.90 0 33 SCTY 55.50 Apr 25, 2014 0.29 0.04 0.30 0.40 4 30
Apr 25, 2014 2.05 -1.65 1.71 2.20 24 146 SCTY 56.00 Apr 25, 2014 0.35 0.07 0.42 0.54 134 509
Apr 25, 2014 3.20 1.36 1.99 0 153 SCTY 56.50 Apr 25, 2014 0.55 0.25 0.61 0.72 84 83
Apr 25, 2014 1.62 -1.18 1.12 1.52 52 223 SCTY 57.00 Apr 25, 2014 0.74 0.29 0.77 0.93 8 260
Apr 25, 2014 1.04 -1.21 0.89 1.01 253 869 SCTY 57.50 Apr 25, 2014 0.99 0.40 1.04 1.18 16 523
Apr 25, 2014 0.75 -1.06 0.66 0.76 104 499 SCTY 58.00 Apr 25, 2014 1.35 0.60 1.29 1.49 27 240
Apr 25, 2014 0.63 -1.35 0.50 0.59 14 277 SCTY 58.50 Apr 25, 2014 1.67 0.75 1.57 1.80 15 300
Apr 25, 2014 0.55 -0.83 0.35 0.45 4 474 SCTY 59.00 Apr 25, 2014 0.98 -0.17 1.94 2.20 10 122
Apr 25, 2014 0.67 -0.52 0.24 0.33 129 402 SCTY 59.50 Apr 25, 2014 1.41 -0.27 2.22 2.58 0 89
Apr 25, 2014 0.24 -0.66 0.19 0.25 336 1472 SCTY 60.00 Apr 25, 2014 2.60 0.97 2.55 2.97 304 1080
Apr 25, 2014 0.40 -0.45 0.12 0.19 87 143 SCTY 60.50 Apr 25, 2014 2.90 0.92 2.92 3.45 10 87
Apr 25, 2014 0.25 -0.28 0.08 0.14 82 416 SCTY 61.00 Apr 25, 2014 3.34 1.24 3.45 3.90 10 131
Apr 25, 2014 0.15 -0.30 0.06 0.13 48 192 SCTY 61.50 Apr 25, 2014 2.45 2.81 4.40 0 6
Apr 25, 2014 0.07 -0.28 0.04 0.12 113 1176 SCTY 62.00 Apr 25, 2014 2.57 -0.43 3.25 4.85 0 38
Apr 25, 2014 0.07 -0.20 0.02 0.09 91 1449 SCTY 62.50 Apr 25, 2014 3.74 3.90 5.35 0 177
Apr 25, 2014 0.05 -0.17 0.01 0.07 3 391 SCTY 63.00 Apr 25, 2014 2.43 4.15 5.95 0 13

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.