SCTY

SolarCity Corporation (SCTY) Option Chain

$53.43
*  
0.61
 negative 
1.13%
Get SCTY Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCTY Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for SolarCity Corporation ( SCTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 SCTY 49.00 Apr 11, 2014 0.01 0 164
Apr 11, 2014 4.25 0 0 SCTY 50.00 Apr 11, 2014 0.01 0 1097
Apr 11, 2014 1.40 0 0 SCTY 52.50 Apr 11, 2014 0.01 0 677
Apr 11, 2014 0.06 0 682 SCTY 55.00 Apr 11, 2014 0.92 0 0
Apr 11, 2014 0.01 0 2019 SCTY 57.50 Apr 11, 2014 3.30 0 0
Apr 11, 2014 0.13 0 1074 SCTY 58.50 Apr 11, 2014 2.50 0 0
Apr 19, 2014 2.77 -3.38 28 158 SCTY 49.00 Apr 19, 2014 0.49 0.35 1 366
Apr 19, 2014 1.66 -1.84 10 899 SCTY 50.00 Apr 19, 2014 0.88 0.44 22 3476
Apr 19, 2014 1.63 -4.42 1 19 SCTY 50.50 Apr 19, 2014 0.41 -0.09 2 2
Apr 19, 2014 1.70 -2.40 10 10 SCTY 51.00 Apr 19, 2014 0.45 -0.18 5 120
Apr 19, 2014 2.30 20 SCTY 51.50 Apr 19, 2014 0.45 53 29
Apr 19, 2014 1.79 -0.42 8 29 SCTY 52.00 Apr 19, 2014 1.70 0.59 12 115
Apr 19, 2014 1.99 -0.76 10 407 SCTY 52.50 Apr 19, 2014 2.50 1.47 17 2316
Apr 19, 2014 0.95 -1.09 1 32 SCTY 53.00 Apr 19, 2014 0.77 -0.93 1 197
Apr 19, 2014 1.27 -0.55 26 74 SCTY 53.50 Apr 19, 2014 1.39 -0.24 5 92
Apr 19, 2014 1.48 0.38 10 132 SCTY 54.00 Apr 19, 2014 1.40 -0.60 10 338
Apr 19, 2014 0.83 -0.57 25 109 SCTY 54.50 Apr 19, 2014 3.20 0.80 2 117
Apr 19, 2014 0.74 -0.40 18 1058 SCTY 55.00 Apr 19, 2014 2.79 0.61 2 5978
Apr 19, 2014 0.44 -0.55 110 133 SCTY 55.50 Apr 19, 2014 2.33 -0.82 4 50
Apr 19, 2014 0.60 -0.25 3 385 SCTY 56.00 Apr 19, 2014 4.70 1.20 500 1157
Apr 19, 2014 0.55 -0.15 4 196 SCTY 56.50 Apr 19, 2014 3.30 0.70 10 22
Apr 19, 2014 0.15 -0.31 29 457 SCTY 57.00 Apr 19, 2014 3.60 0.66 27 155
Apr 19, 2014 0.26 -0.21 67 2008 SCTY 57.50 Apr 19, 2014 4.35 0.22 6 2236
Apr 19, 2014 0.33 0.04 5 461 SCTY 58.00 Apr 19, 2014 2.29 0 3
Apr 19, 2014 0.16 -0.17 36 558 SCTY 58.50 Apr 19, 2014 5.41 0 147
Apr 25, 2014 3.65 -0.85 5 39 SCTY 50.00 Apr 25, 2014 1.06 -0.46 41 658
Apr 25, 2014 3.15 -0.05 19 235 SCTY 52.50 Apr 25, 2014 2.77 0.50 5 324
Apr 25, 2014 1.90 -0.10 15 768 SCTY 55.00 Apr 25, 2014 3.70 0.35 1 304
Apr 25, 2014 1.15 -0.25 137 361 SCTY 57.50 Apr 25, 2014 6.38 0.78 46 291

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.