SCTY

SolarCity Corporation (SCTY) Option Chain

$48.79
*  
0.605
1.22%
Get SCTY Alerts
*Delayed - data as of Jan. 30, 2015 13:54 ET  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCTY Options:  Type:

Option Chain for SolarCity Corporation ( SCTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 4.65 0 0 SCTY 44 Jan 23, 2015 0.04 0 121
Jan 23, 2015 6.45 0 0 SCTY 44.5 Jan 23, 2015 0.03 0 115
Jan 23, 2015 3.65 0 0 SCTY 45 Jan 23, 2015 0.14 0 272
Jan 23, 2015 2.70 0 0 SCTY 45.5 Jan 23, 2015 0.02 0 113
Jan 23, 2015 2.78 0 0 SCTY 46 Jan 23, 2015 0.04 0 2686
Jan 23, 2015 2.00 0 0 SCTY 46.5 Jan 23, 2015 0.01 0 184
Jan 23, 2015 1.67 0 0 SCTY 47 Jan 23, 2015 0.19 0 452
Jan 23, 2015 0.87 0 0 SCTY 47.5 Jan 23, 2015 0.05 0 165
Jan 23, 2015 0.87 0 0 SCTY 48 Jan 23, 2015 0.13 0 3390
Jan 23, 2015 0.27 0 132 SCTY 48.5 Jan 23, 2015 0.45 0 0
Jan 23, 2015 0.08 0 244 SCTY 49 Jan 23, 2015 0.36 0 0
Jan 23, 2015 0.21 0 615 SCTY 49.5 Jan 23, 2015 1.18 0 0
Jan 23, 2015 0.11 0 630 SCTY 50 Jan 23, 2015 1.28 0 0
Jan 23, 2015 0.05 0 190 SCTY 50.5 Jan 23, 2015 1.50 0 0
Jan 23, 2015 0.02 0 178 SCTY 51 Jan 23, 2015 2.01 0 0
Jan 23, 2015 0.02 0 151 SCTY 51.5 Jan 23, 2015 2.71 0 0
Jan 23, 2015 0.05 0 659 SCTY 52 Jan 23, 2015 2.90 0 0
Jan 23, 2015 0.02 0 111 SCTY 52.5 Jan 23, 2015 4.78 0 0
Jan 23, 2015 0.01 0 129 SCTY 53 Jan 23, 2015 5.42 0 0
Jan 23, 2015 0.10 0 66 SCTY 53.5 Jan 23, 2015 2.62 0 0
Jan 30, 2015 4.30 4.05 5.20 0 13 SCTY 44 Jan 30, 2015 0.08 0.05 0 70
Jan 30, 2015 4.95 3.50 5.60 0 24 SCTY 44.5 Jan 30, 2015 0.05 0.05 0 22
Jan 30, 2015 3.05 2.97 4.60 0 22 SCTY 45 Jan 30, 2015 0.05 0.01 0.05 0 163
Jan 30, 2015 3.60 2.42 4.85 0 6 SCTY 45.5 Jan 30, 2015 0.55 0.11 0 1
Jan 30, 2015 3.08 1.86 4.35 0 60 SCTY 46 Jan 30, 2015 0.15 0.11 0.02 0 850
Jan 30, 2015 1.32 2.67 0 SCTY 46.5 Jan 30, 2015 0.14 0.25 0 67
Jan 30, 2015 2.45 0.79 3.45 0 79 SCTY 47 Jan 30, 2015 0.04 -0.03 0.01 0.11 57 248
Jan 30, 2015 1.30 0.16 1.24 1.53 16 124 SCTY 47.5 Jan 30, 2015 0.09 -0.03 0.15 5 152
Jan 30, 2015 1.54 0.84 0.76 1.03 4 162 SCTY 48 Jan 30, 2015 0.18 -0.07 0.03 0.10 8 193
Jan 30, 2015 0.45 -0.38 0.32 0.56 43 73 SCTY 48.5 Jan 30, 2015 0.12 -0.11 0.04 0.14 65 103
Jan 30, 2015 0.19 -0.31 0.10 0.19 70 230 SCTY 49 Jan 30, 2015 0.35 -0.23 0.26 0.35 29 346
Jan 30, 2015 0.05 -0.41 0.01 0.10 47 250 SCTY 49.5 Jan 30, 2015 0.62 0.53 0.78 0 113
Jan 30, 2015 0.05 -0.21 0.01 0.10 131 480 SCTY 50 Jan 30, 2015 1.24 -0.20 0.98 1.30 16 701
Jan 30, 2015 0.03 -0.12 0.01 0.08 32 308 SCTY 50.5 Jan 30, 2015 2.59 -0.04 0.21 2.07 0 53
Jan 30, 2015 0.05 -0.01 0.01 0.05 10 323 SCTY 51 Jan 30, 2015 3.80 2.00 2.58 0 30
Jan 30, 2015 0.04 0.08 0 454 SCTY 51.5 Jan 30, 2015 2.62 0.77 1.31 3.05 10 65
Jan 30, 2015 0.02 -0.01 0.03 6 535 SCTY 52 Jan 30, 2015 3.00 -0.40 1.89 3.55 10 67
Jan 30, 2015 0.05 0.01 0 420 SCTY 52.5 Jan 30, 2015 3.80 3.55 4.10 0 50
Jan 30, 2015 0.11 0.08 0.02 0 528 SCTY 53 Jan 30, 2015 3.28 2.90 4.95 0 25
Jan 30, 2015 0.81 0.01 0 47 SCTY 53.5 Jan 30, 2015 4.40 3.35 5.40 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.