SCTY

SolarCity Corporation (SCTY) Option Chain

$56.72
*  
0.61
 negative 
1.09%
Get SCTY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCTY Options:  Type:

Option Chain for SolarCity Corporation ( SCTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 5.69 3.44 2 48 SCTY 51.50 Apr 19, 2014 0.20 0.09 0 101
Apr 19, 2014 4.84 0.80 1 75 SCTY 52.00 Apr 19, 2014 0.05 -0.01 3 176
Apr 19, 2014 4.38 0.78 3 380 SCTY 52.50 Apr 19, 2014 0.01 -0.07 21 2263
Apr 19, 2014 4.76 1.76 1 105 SCTY 53.00 Apr 19, 2014 0.04 -0.14 2 140
Apr 19, 2014 3.52 1.11 10 158 SCTY 53.50 Apr 19, 2014 0.04 -0.11 2 179
Apr 19, 2014 2.89 0.84 10 242 SCTY 54.00 Apr 19, 2014 0.03 -0.16 9 2555
Apr 19, 2014 3.62 1.82 2 163 SCTY 54.50 Apr 19, 2014 0.02 -0.38 1 317
Apr 19, 2014 1.51 0.11 1 1924 SCTY 55.00 Apr 19, 2014 0.01 -0.50 1 5263
Apr 19, 2014 1.00 -0.14 5 385 SCTY 55.50 Apr 19, 2014 0.17 -0.48 14 62
Apr 19, 2014 0.91 0.01 10 694 SCTY 56.00 Apr 19, 2014 0.48 -0.43 10 1256
Apr 19, 2014 0.29 -0.31 6 261 SCTY 56.50 Apr 19, 2014 0.11 -1.09 5 78
Apr 19, 2014 0.08 -0.42 5 466 SCTY 57.00 Apr 19, 2014 0.32 -1.46 10 139
Apr 19, 2014 0.16 -0.15 26 1679 SCTY 57.50 Apr 19, 2014 0.56 -1.35 2 1762
Apr 19, 2014 0.01 -0.24 141 394 SCTY 58.00 Apr 19, 2014 1.04 -1.25 18 3
Apr 19, 2014 0.54 0.36 10 352 SCTY 58.50 Apr 19, 2014 1.30 -4.11 49 147
Apr 19, 2014 0.36 0.24 4 359 SCTY 59.00 Apr 19, 2014 2.68 -0.33 5 132
Apr 19, 2014 0.10 -0.02 5 149 SCTY 59.50 Apr 19, 2014 2.32 0 1
Apr 19, 2014 0.02 -0.03 8 2578 SCTY 60.00 Apr 19, 2014 3.11 -1.05 6 1394
Apr 19, 2014 0.06 0 100 SCTY 60.50 Apr 19, 2014 3.50 0 13
Apr 19, 2014 0.03 -0.03 3 193 SCTY 61.00 Apr 19, 2014 3.80 0 11
Apr 19, 2014 0.01 0 209 SCTY 61.50 Apr 19, 2014 0
Apr 19, 2014 0.03 -0.02 1 389 SCTY 62.00 Apr 19, 2014 4.55 0 9
Apr 25, 2014 0 SCTY 51.50 Apr 25, 2014 0.30 6
Apr 25, 2014 5.87 4 SCTY 52.00 Apr 25, 2014 0.49 14
Apr 25, 2014 5.45 1.10 1 280 SCTY 52.50 Apr 25, 2014 0.47 -0.42 6 391
Apr 25, 2014 0 SCTY 53.00 Apr 25, 2014 0.54 10
Apr 25, 2014 0 SCTY 53.50 Apr 25, 2014 0.67 10
Apr 25, 2014 0 SCTY 54.00 Apr 25, 2014 0.79 24
Apr 25, 2014 0 SCTY 54.50 Apr 25, 2014 0.97 22
Apr 25, 2014 2.93 0.13 12 900 SCTY 55.00 Apr 25, 2014 0.83 -0.99 10 352
Apr 25, 2014 2.81 4 SCTY 55.50 Apr 25, 2014 1.20 19
Apr 25, 2014 2.60 2 SCTY 56.00 Apr 25, 2014 2.00 1
Apr 25, 2014 2.15 50 SCTY 56.50 Apr 25, 2014 1.73 15
Apr 25, 2014 2.04 1 SCTY 57.00 Apr 25, 2014 2.35 1
Apr 25, 2014 1.84 0.24 3 602 SCTY 57.50 Apr 25, 2014 1.74 -1.44 1 298
Apr 25, 2014 1.57 3 SCTY 58.00 Apr 25, 2014 2.04 1
Apr 25, 2014 1.40 2 SCTY 58.50 Apr 25, 2014 3.00 5
Apr 25, 2014 1.04 44 SCTY 59.00 Apr 25, 2014 3.68 5
Apr 25, 2014 1.46 35 SCTY 59.50 Apr 25, 2014 3.17 4
Apr 25, 2014 0.74 -0.13 5 826 SCTY 60.00 Apr 25, 2014 3.50 -1.41 10 554
Apr 25, 2014 0.71 9 SCTY 60.50 Apr 25, 2014 0
Apr 25, 2014 0.92 6 SCTY 61.00 Apr 25, 2014 4.00 2
Apr 25, 2014 0.50 66 SCTY 61.50 Apr 25, 2014 0
Apr 25, 2014 0.50 15 SCTY 62.00 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.