SCTY

SolarCity Corporation (SCTY) Option Chain

$59
*  
1.08
1.86%
Get SCTY Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SCTY Options: Type:

Option Chain for SolarCity Corporation (SCTY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 07, 2015 3.25 0 30 SCTY 53.5 Aug 07, 2015 1.03 0 5
Aug 07, 2015 4.80 1.00 4 107 SCTY 54 Aug 07, 2015 0.28 0 227
Aug 07, 2015 4.35 0 93 SCTY 54.5 Aug 07, 2015 0.13 -0.12 2 96
Aug 07, 2015 4.09 1.19 18 410 SCTY 55 Aug 07, 2015 0.11 -0.19 24 130
Aug 07, 2015 3.20 0.03 1 102 SCTY 55.5 Aug 07, 2015 0.18 -0.35 45 75
Aug 07, 2015 3.25 0.95 23 109 SCTY 56 Aug 07, 2015 0.55 -0.08 13 151
Aug 07, 2015 2.86 1.19 2 20 SCTY 56.5 Aug 07, 2015 0.26 -0.44 5 69
Aug 07, 2015 2.60 0.99 55 169 SCTY 57 Aug 07, 2015 0.35 -0.49 28 295
Aug 07, 2015 2.05 0.71 14 121 SCTY 57.5 Aug 07, 2015 0.52 -0.54 42 222
Aug 07, 2015 1.58 0.63 84 520 SCTY 58 Aug 07, 2015 0.58 -1.35 118 188
Aug 07, 2015 1.25 0.44 193 392 SCTY 58.5 Aug 07, 2015 0.88 -0.62 97 198
Aug 07, 2015 0.90 0.33 105 724 SCTY 59 Aug 07, 2015 0.97 -0.93 245 259
Aug 07, 2015 0.70 0.28 85 439 SCTY 59.5 Aug 07, 2015 1.25 -4.51 15 30
Aug 07, 2015 0.57 0.22 225 907 SCTY 60 Aug 07, 2015 2.58 0 3
Aug 07, 2015 0.36 0.15 149 188 SCTY 60.5 Aug 07, 2015 2.94 0 0
Aug 07, 2015 0.34 0.13 93 250 SCTY 61 Aug 07, 2015 4.25 0 2
Aug 07, 2015 0.22 0.11 208 275 SCTY 61.5 Aug 07, 2015 4.57 0 10
Aug 07, 2015 0.20 0.06 6 107 SCTY 62 Aug 07, 2015 3.55 0 7
Aug 07, 2015 0.19 0.13 2 77 SCTY 62.5 Aug 07, 2015 4.10 0 1
Aug 07, 2015 0.08 0 39 SCTY 63 Aug 07, 2015 0
Aug 07, 2015 0.06 0 71 SCTY 63.5 Aug 07, 2015 0
Aug 07, 2015 0.11 0 75 SCTY 64 Aug 07, 2015 0
Aug 07, 2015 0 SCTY 64.5 Aug 07, 2015 0
Aug 14, 2015 4.60 0 32 SCTY 53.5 Aug 14, 2015 0.48 0 27
Aug 14, 2015 4.24 0 10 SCTY 54 Aug 14, 2015 0.36 -0.11 10 40
Aug 14, 2015 4.69 0 41 SCTY 54.5 Aug 14, 2015 0.59 0.12 5 51
Aug 14, 2015 3.50 0 125 SCTY 55 Aug 14, 2015 0.50 -0.93 8 44
Aug 14, 2015 2.29 0 140 SCTY 55.5 Aug 14, 2015 1.14 0 33
Aug 14, 2015 3.65 0.73 1 50 SCTY 56 Aug 14, 2015 0.60 -0.48 29 117
Aug 14, 2015 2.49 0 42 SCTY 56.5 Aug 14, 2015 0.90 0 36
Aug 14, 2015 2.94 1.33 5 48 SCTY 57 Aug 14, 2015 0.90 -0.92 15 60
Aug 14, 2015 2.42 0.97 12 133 SCTY 57.5 Aug 14, 2015 1.04 -0.21 10 16
Aug 14, 2015 2.16 1.00 26 48 SCTY 58 Aug 14, 2015 1.19 -1.25 9 35
Aug 14, 2015 1.68 0.38 11 101 SCTY 58.5 Aug 14, 2015 1.55 -0.86 29 39
Aug 14, 2015 1.59 0.76 36 60 SCTY 59 Aug 14, 2015 1.62 -0.89 40 53
Aug 14, 2015 1.38 0.38 13 45 SCTY 59.5 Aug 14, 2015 1.98 -1.31 8 10
Aug 14, 2015 1.20 0.56 303 317 SCTY 60 Aug 14, 2015 2.36 -0.73 3 40
Aug 14, 2015 1.01 0.09 2 51 SCTY 60.5 Aug 14, 2015 4.39 0 3
Aug 14, 2015 0.85 0.26 22 73 SCTY 61 Aug 14, 2015 4.50 0 2
Aug 14, 2015 0.67 0.17 1 29 SCTY 61.5 Aug 14, 2015 3.31 -1.34 3 4
Aug 14, 2015 0.59 0.14 5 116 SCTY 62 Aug 14, 2015 5.45 0 37
Aug 14, 2015 0 SCTY 62.5 Aug 14, 2015 5.84 0 2
Aug 14, 2015 0.21 0 273 SCTY 63 Aug 14, 2015 7.96 0 20
Aug 14, 2015 0 SCTY 63.5 Aug 14, 2015 0
Aug 14, 2015 0.30 -0.03 1 59 SCTY 64 Aug 14, 2015 0
Aug 14, 2015 0 SCTY 64.5 Aug 14, 2015 0
Aug 21, 2015 6.50 0 30 SCTY 53.5 Aug 21, 2015 0.64 0 38
Aug 21, 2015 4.11 0 34 SCTY 54 Aug 21, 2015 0.60 -0.33 12 49
Aug 21, 2015 5.03 0 123 SCTY 54.5 Aug 21, 2015 0.62 -0.20 14 26
Aug 21, 2015 4.55 0.70 14 1943 SCTY 55 Aug 21, 2015 0.80 -0.45 18 1852

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.