SCTY

SolarCity Corporation (SCTY) Option Chain

$54.8
*  
1.05
1.95%
Get SCTY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCTY Options:  Type:
Dec 14 | Jan 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for SolarCity Corporation ( SCTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 15, 2016 12.74 0.43 11.30 13.45 5 651 SCTY 50 Jan 15, 2016 10.30 -0.01 10.05 11.05 20 2217
Jan 15, 2016 11.15 0.27 10.30 11.75 0 188 SCTY 52.5 Jan 15, 2016 12.00 0.20 11.40 13.20 5 1339
Jan 15, 2016 10.40 -0.05 9.45 11.05 0 290 SCTY 55 Jan 15, 2016 13.20 0.15 12.70 13.95 0 2005
Jan 15, 2016 9.20 1.32 9.00 9.55 10 195 SCTY 57.5 Jan 15, 2016 15.00 14.25 15.25 0 787
Jan 15, 2016 8.40 0.61 7.95 8.70 3 6421 SCTY 60 Jan 15, 2016 16.00 -0.69 15.90 16.40 2 2390

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.