SCTY

SolarCity Corporation (SCTY) Option Chain

$54.8
*  
1.05
1.95%
Get SCTY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCTY Options:  Type:
Dec 14 | Jan 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for SolarCity Corporation ( SCTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 17, 2015 8.20 0.15 8.50 8.80 2 734 SCTY 50 Apr 17, 2015 5.11 -0.34 4.70 5.10 10 1407
Apr 17, 2015 7.20 0.50 7.25 7.50 30 673 SCTY 52.5 Apr 17, 2015 6.25 5.90 6.45 0 457
Apr 17, 2015 5.97 0.32 6.05 6.25 2 665 SCTY 55 Apr 17, 2015 8.25 0.50 7.20 7.55 3 2196
Apr 17, 2015 4.95 0.05 4.65 5.20 3 315 SCTY 57.5 Apr 17, 2015 9.58 -1.43 8.65 9.05 0 548
Apr 17, 2015 4.00 0.10 3.80 4.30 3 3408 SCTY 60 Apr 17, 2015 10.80 -0.50 10.30 10.85 0 3688

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.