SCTY

SolarCity Corporation (SCTY) Option Chain

$30.32
*  
1.92
5.96%
Get SCTY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SCTY Options: Type:

Option Chain for SolarCity Corporation (SCTY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 06, 2016 5.05 2.74 3.40 0 5 SCTY 27.5 May 06, 2016 0.59 -0.12 0.45 0.86 100 28
May 06, 2016 4.40 2.45 2.95 0 33 SCTY 28 May 06, 2016 0.75 0.54 0.52 0.91 82 239
May 06, 2016 2.87 0.07 2.15 2.59 21 15 SCTY 28.5 May 06, 2016 0.22 -0.98 0.70 1.44 6 511
May 06, 2016 1.99 -2.76 1.86 2.29 16 260 SCTY 29 May 06, 2016 1.04 0.45 0.93 1.10 44 75
May 06, 2016 2.10 -2.15 1.58 2.08 22 58 SCTY 29.5 May 06, 2016 1.14 0.74 1.03 1.50 18 22
May 06, 2016 1.47 -2.23 1.36 1.66 465 62 SCTY 30 May 06, 2016 1.42 0.63 1.35 1.59 44 274
May 06, 2016 1.10 -2.51 1.10 1.44 37 34 SCTY 30.5 May 06, 2016 1.53 0.89 1.64 1.80 35 29
May 06, 2016 1.01 -1.59 0.86 1.18 67 23 SCTY 31 May 06, 2016 2.05 0.99 1.85 2.22 38 93
May 06, 2016 1.02 -1.98 0.80 1.00 137 33 SCTY 31.5 May 06, 2016 2.22 1.23 2.08 2.82 11 7
May 06, 2016 0.75 -2.06 0.60 0.90 714 257 SCTY 32 May 06, 2016 2.76 1.35 2.49 3.15 51 78
May 06, 2016 0.63 -1.57 0.50 0.83 130 16 SCTY 32.5 May 06, 2016 3.10 1.72 2.86 3.30 9 364
May 06, 2016 0.49 -1.08 0.40 0.62 44 110 SCTY 33 May 06, 2016 3.14 1.49 3.30 3.85 14 298
May 13, 2016 5.50 4.20 4.70 0 8 SCTY 27.5 May 13, 2016 1.99 0.64 1.93 2.30 1 31
May 13, 2016 5.95 3.80 4.45 0 27 SCTY 28 May 13, 2016 2.35 0.97 2.18 2.64 17 63
May 13, 2016 4.35 -0.55 3.70 4.15 15 23 SCTY 28.5 May 13, 2016 1.60 2.28 2.75 0 38
May 13, 2016 3.36 -1.14 3.40 3.85 20 17 SCTY 29 May 13, 2016 2.80 1.02 2.64 2.96 1587 26
May 13, 2016 4.71 3.15 3.60 0 1 SCTY 29.5 May 13, 2016 2.86 0.62 2.85 3.30 3 1
May 13, 2016 3.05 -1.05 2.93 3.40 6 92 SCTY 30 May 13, 2016 3.40 1.09 3.05 3.60 22 12
May 13, 2016 5.91 2.55 3.15 0 6 SCTY 30.5 May 13, 2016 3.85 1.45 3.20 3.85 5 35
May 13, 2016 2.50 -1.61 2.30 2.90 1 40 SCTY 31 May 13, 2016 3.75 1.39 3.60 4.15 2 146
May 13, 2016 2.40 -0.39 2.28 2.76 42 29 SCTY 31.5 May 13, 2016 3.12 3.90 4.40 0 1
May 13, 2016 2.17 -1.08 2.01 2.42 12 51 SCTY 32 May 13, 2016 3.64 0.69 4.20 4.80 6 60
May 13, 2016 2.79 1.97 2.30 0 40 SCTY 32.5 May 13, 2016 4.50 5.20 0
May 13, 2016 2.09 -0.81 1.76 2.18 12 24 SCTY 33 May 13, 2016 4.14 0.04 5.00 5.40 1 4
May 20, 2016 4.60 4.85 0 SCTY 27.5 May 20, 2016 1.98 2.45 2.64 0 61
May 20, 2016 4.75 -1.87 4.20 4.60 24 398 SCTY 28 May 20, 2016 2.60 0.86 2.60 2.84 34 851
May 20, 2016 5.31 3.95 4.30 0 27 SCTY 28.5 May 20, 2016 2.45 0.39 2.81 3.10 1 42
May 20, 2016 3.70 -1.05 3.75 4.05 15 381 SCTY 29 May 20, 2016 3.25 1.05 3.10 3.35 5 876
May 20, 2016 3.80 1.25 3.35 3.80 34 2 SCTY 29.5 May 20, 2016 2.27 3.35 3.60 0 36
May 20, 2016 3.32 -1.88 3.25 3.60 60 1083 SCTY 30 May 20, 2016 3.85 1.00 3.60 3.85 61 6011
May 20, 2016 4.55 2.90 3.35 0 28 SCTY 30.5 May 20, 2016 3.75 0.75 3.90 4.15 181 185
May 20, 2016 2.92 -1.66 2.68 3.15 93 185 SCTY 31 May 20, 2016 4.14 0.89 4.20 4.45 53 682
May 20, 2016 2.57 -1.73 2.52 2.96 42 45 SCTY 31.5 May 20, 2016 4.15 0.74 4.45 4.75 7 812
May 20, 2016 2.55 -1.22 2.38 2.66 34 484 SCTY 32 May 20, 2016 4.97 1.37 4.65 5.05 16 5560
May 20, 2016 3.65 2.14 2.57 0 184 SCTY 32.5 May 20, 2016 3.60 5.15 5.35 0 64
May 20, 2016 2.25 -0.52 2.01 2.30 118 800 SCTY 33 May 20, 2016 5.60 1.45 5.45 5.70 12 360
May 27, 2016 4.51 4.20 6.10 0 1 SCTY 27.5 May 27, 2016 2.62 2.55 2.99 0 3
May 27, 2016 3.41 4.10 5.90 0 14 SCTY 28 May 27, 2016 2.83 0.28 2.75 3.25 3 3
May 27, 2016 3.75 3.80 4.65 1 SCTY 28.5 May 27, 2016 2.53 2.91 3.45 0 12
May 27, 2016 3.90 0.90 3.80 4.30 10 12 SCTY 29 May 27, 2016 2.40 3.25 3.80 0 12
May 27, 2016 5.20 3.40 4.10 0 1 SCTY 29.5 May 27, 2016 3.55 3.45 4.00 0 17
May 27, 2016 5.19 3.30 3.85 0 36 SCTY 30 May 27, 2016 4.20 0.61 3.70 4.40 1 65
May 27, 2016 4.43 1.81 3.15 3.60 1 2 SCTY 30.5 May 27, 2016 3.25 4.00 4.65 0 10
May 27, 2016 5.59 2.87 3.50 0 19 SCTY 31 May 27, 2016 3.34 4.25 4.95 0 2
May 27, 2016 4.25 2.63 3.15 0 1 SCTY 31.5 May 27, 2016 4.55 5.35 0
May 27, 2016 2.70 -0.80 2.46 2.98 2 9 SCTY 32 May 27, 2016 4.50 5.00 5.60 0 11
May 27, 2016 2.75 -0.45 2.30 2.77 10 26 SCTY 32.5 May 27, 2016 5.86 0.21 5.20 6.10 15 11
May 27, 2016 3.33 2.12 2.60 0 34 SCTY 33 May 27, 2016 5.77 5.50 6.30 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.