SCTY

SolarCity Corporation (SCTY) Option Chain

$56.76
*  
0.92
1.65%
Get SCTY Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCTY Options:  Type:

Option Chain for SolarCity Corporation ( SCTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 02, 2015 3.60 4.70 5.70 0 24 SCTY 51.5 Jan 02, 2015 0.66 0.04 0.40 0 12
Jan 02, 2015 2.85 4.50 5.15 0 251 SCTY 52 Jan 02, 2015 0.72 0.36 0.11 0.60 0 34
Jan 02, 2015 2.66 4.10 4.70 0 26 SCTY 52.5 Jan 02, 2015 0.58 0.18 0.63 0 25
Jan 02, 2015 4.05 1.05 3.45 4.30 4 37 SCTY 53 Jan 02, 2015 0.63 0.03 0.09 0.50 1 19
Jan 02, 2015 1.50 3.40 3.80 0 27 SCTY 53.5 Jan 02, 2015 1.12 0.27 0.65 0 20
Jan 02, 2015 3.00 0.70 2.75 3.45 5 57 SCTY 54 Jan 02, 2015 0.45 -0.45 0.41 0.53 20 37
Jan 02, 2015 1.44 0.19 2.25 2.99 0 8 SCTY 54.5 Jan 02, 2015 0.58 -1.72 0.49 0.66 5 21
Jan 02, 2015 2.15 0.24 1.95 2.68 14 107 SCTY 55 Jan 02, 2015 0.70 -1.08 0.63 0.79 29 38
Jan 02, 2015 1.65 0.30 1.76 2.32 1 21 SCTY 55.5 Jan 02, 2015 0.92 -1.87 0.73 1.10 3 6
Jan 02, 2015 1.69 0.34 1.41 1.91 2 54 SCTY 56 Jan 02, 2015 1.05 -2.10 0.92 1.16 4 13
Jan 02, 2015 1.54 0.69 1.33 1.59 4 62 SCTY 56.5 Jan 02, 2015 1.30 -0.85 1.09 1.42 12 16
Jan 02, 2015 1.20 0.30 1.11 1.30 15 139 SCTY 57 Jan 02, 2015 1.50 -1.14 1.33 1.73 5 22
Jan 02, 2015 0.98 0.23 0.85 1.18 2 145 SCTY 57.5 Jan 02, 2015 1.57 2.01 5
Jan 02, 2015 0.70 0.15 0.55 0.98 10 48 SCTY 58 Jan 02, 2015 2.30 -3.00 1.86 2.49 1 8
Jan 02, 2015 0.60 0.20 0.50 0.82 1 15 SCTY 58.5 Jan 02, 2015 2.23 2.92 0
Jan 02, 2015 0.54 0.17 0.46 0.58 15 26 SCTY 59 Jan 02, 2015 5.22 2.56 3.60 0 3
Jan 02, 2015 0.37 -0.54 0.36 0.63 13 46 SCTY 59.5 Jan 02, 2015 5.75 3.05 4.15 0 1
Jan 02, 2015 0.62 0.49 0 8 SCTY 60 Jan 02, 2015 5.56 3.40 4.50 0 16
Jan 02, 2015 0.43 0 SCTY 60.5 Jan 02, 2015 3.85 5.25 0
Jan 02, 2015 0.65 0.50 0 92 SCTY 61 Jan 02, 2015 4.20 6.00 0
Jan 02, 2015 0.50 0 SCTY 61.5 Jan 02, 2015 4.65 6.55 0
Jan 02, 2015 0.21 0.41 2 12 SCTY 62 Jan 02, 2015 5.10 7.05 0
Jan 09, 2015 3.85 5.20 6.00 0 10 SCTY 51.5 Jan 09, 2015 0.17 0.93 0
Jan 09, 2015 4.00 4.65 5.50 0 3 SCTY 52 Jan 09, 2015 0.62 -0.70 0.52 0.65 10 152
Jan 09, 2015 3.20 4.60 5.15 0 8 SCTY 52.5 Jan 09, 2015 0.77 -2.83 0.61 1.03 1 1
Jan 09, 2015 3.10 4.25 4.65 0 1010 SCTY 53 Jan 09, 2015 1.20 0.70 1.08 0 19
Jan 09, 2015 2.60 3.85 4.25 0 27 SCTY 53.5 Jan 09, 2015 0.91 -1.44 0.80 1.03 2 12
Jan 09, 2015 3.30 1.30 3.00 3.80 4 20 SCTY 54 Jan 09, 2015 1.40 -1.30 0.98 1.40 15 9
Jan 09, 2015 3.60 2.40 3.65 0 1 SCTY 54.5 Jan 09, 2015 2.86 1.10 1.69 0 14
Jan 09, 2015 2.96 0.76 2.82 3.25 2 35 SCTY 55 Jan 09, 2015 1.55 -0.53 1.26 1.50 2 12
Jan 09, 2015 2.08 2.60 2.90 0 9 SCTY 55.5 Jan 09, 2015 1.43 1.70 0
Jan 09, 2015 1.51 -0.32 2.18 2.50 0 10 SCTY 56 Jan 09, 2015 1.87 -4.28 1.65 2.07 1 14
Jan 09, 2015 2.00 0.44 1.71 2.24 1 27 SCTY 56.5 Jan 09, 2015 4.35 1.88 2.34 0 2
Jan 09, 2015 1.90 0.40 1.75 2.07 10 33 SCTY 57 Jan 09, 2015 2.15 2.59 0
Jan 09, 2015 1.38 0.11 1.37 1.88 1 301 SCTY 57.5 Jan 09, 2015 5.30 2.39 2.83 0 128
Jan 09, 2015 1.45 0.42 1.25 1.64 5 31 SCTY 58 Jan 09, 2015 2.67 2.98 0
Jan 09, 2015 1.17 0.37 1.12 1.49 1 13 SCTY 58.5 Jan 09, 2015 2.95 3.85 0
Jan 09, 2015 0.92 0.20 0.75 1.23 8 7 SCTY 59 Jan 09, 2015 3.20 4.55 0
Jan 09, 2015 0.54 1.08 0 SCTY 59.5 Jan 09, 2015 3.60 4.95 0
Jan 09, 2015 0.75 0.10 0.65 0.90 1 86 SCTY 60 Jan 09, 2015 4.90 -1.38 3.90 4.70 1 3
Jan 09, 2015 0.64 0.23 0.80 2 SCTY 60.5 Jan 09, 2015 4.25 5.30 0
Jan 09, 2015 0.72 0 SCTY 61 Jan 09, 2015 4.60 5.75 0
Jan 09, 2015 0.19 0.65 0 SCTY 61.5 Jan 09, 2015 5.05 5.90 0
Jan 09, 2015 0.30 0.17 0.53 0 7 SCTY 62 Jan 09, 2015 8.87 5.50 6.75 0 10
Jan 17, 2015 4.10 5.55 6.10 0 24 SCTY 51.5 Jan 17, 2015 1.19 0.80 0.95 0 1
Jan 17, 2015 3.80 4.90 5.70 0 18 SCTY 52 Jan 17, 2015 1.08 -0.23 0.92 1.01 1 12
Jan 17, 2015 5.00 0.55 4.90 5.20 11 1389 SCTY 52.5 Jan 17, 2015 1.10 -0.31 0.94 1.13 11 3913
Jan 17, 2015 4.00 0.75 4.60 5.00 50 7 SCTY 53 Jan 17, 2015 1.31 1.07 1.38 1
Jan 17, 2015 2.77 4.20 4.70 0 58 SCTY 53.5 Jan 17, 2015 1.45 -1.08 1.27 1.42 6 419
Jan 17, 2015 4.05 0.75 3.95 4.30 1 27 SCTY 54 Jan 17, 2015 1.63 -0.62 1.38 1.60 1 22

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.