SCTY

SolarCity Corporation (SCTY) Option Chain

$67.48
*  
1.20
1.75%
Get SCTY Alerts
*Delayed - data as of Sep. 2, 2014 15:26 ET  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCTY Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for SolarCity Corporation ( SCTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 05, 2014 0.09 -0.14 0.03 0.08 140 664 SCTY 73.00 Sep 05, 2014 3.60 5.40 6.00 0 64
Sep 05, 2014 0.08 -0.11 0.02 0.07 2 105 SCTY 73.50 Sep 05, 2014 4.71 5.90 6.50 0 51
Sep 05, 2014 0.04 -0.21 0.04 0.06 74 617 SCTY 74.00 Sep 05, 2014 5.16 -0.12 6.40 7.00 0 38
Sep 12, 2014 3.15 -2.50 3.30 3.50 29 22 SCTY 65.00 Sep 12, 2014 0.88 0.10 0.81 0.90 122 877
Sep 12, 2014 5.40 2.61 2.78 0 15 SCTY 66.00 Sep 12, 2014 1.32 0.30 1.18 1.30 23 206
Sep 12, 2014 3.35 0.40 2.05 2.20 0 41 SCTY 67.00 Sep 12, 2014 1.76 0.41 1.60 1.87 47 514
Sep 12, 2014 1.95 -1.11 1.80 1.95 37 23 SCTY 67.50 Sep 12, 2014 2.00 0.48 1.83 2.17 105 177
Sep 12, 2014 1.62 -0.88 1.49 1.72 39 53 SCTY 68.00 Sep 12, 2014 1.61 -0.13 2.04 2.33 18 54
Sep 12, 2014 1.45 -0.65 1.36 1.51 31 74 SCTY 68.50 Sep 12, 2014 2.62 0.60 2.38 2.77 10 45
Sep 12, 2014 1.15 -0.65 1.19 1.32 57 66 SCTY 69.00 Sep 12, 2014 2.89 0.53 2.67 3.10 7 945
Sep 12, 2014 1.05 -0.93 0.95 1.15 5 176 SCTY 69.50 Sep 12, 2014 3.40 1.10 3.00 3.40 1 26
Sep 12, 2014 0.98 -0.47 0.90 1.00 123 162 SCTY 70.00 Sep 12, 2014 3.70 1.07 3.35 3.85 48 62
Sep 12, 2014 0.79 -0.63 0.76 0.87 47 7 SCTY 70.50 Sep 12, 2014 3.45 0.64 3.70 4.15 16 75
Sep 12, 2014 0.70 -0.42 0.67 0.74 54 77 SCTY 71.00 Sep 12, 2014 4.40 1.05 4.10 4.60 1 39
Sep 12, 2014 0.58 -0.42 0.57 0.65 56 110 SCTY 71.50 Sep 12, 2014 3.35 4.50 5.00 0 66
Sep 12, 2014 0.50 -0.45 0.49 0.55 101 856 SCTY 72.00 Sep 12, 2014 4.10 4.90 5.45 0 39
Sep 12, 2014 0.37 -0.38 0.43 0.53 59 31 SCTY 72.50 Sep 12, 2014 5.95 1.41 5.35 5.90 12 36
Sep 12, 2014 0.43 -0.32 0.34 0.49 22 180 SCTY 73.00 Sep 12, 2014 6.40 1.40 5.70 6.35 23 71
Sep 12, 2014 0.41 -0.94 0.31 0.53 14 151 SCTY 73.50 Sep 12, 2014 5.20 6.20 6.80 0 34
Sep 12, 2014 0.47 -0.01 0.30 0.52 1 117 SCTY 74.00 Sep 12, 2014 7.30 2.25 6.70 7.20 25 52
Sep 20, 2014 11.00 5.45 5.95 0 8 SCTY 62.50 Sep 20, 2014 0.90 0.13 0.80 0.89 220 1305
Sep 20, 2014 6.70 4.20 4.50 0 3 SCTY 64.50 Sep 20, 2014 1.50 0.40 1.32 1.55 7 526
Sep 20, 2014 3.98 -1.12 4.00 4.10 18 120 SCTY 65.00 Sep 20, 2014 1.63 0.25 1.52 1.67 107 2532
Sep 20, 2014 6.35 3.60 3.80 0 9 SCTY 65.50 Sep 20, 2014 1.34 -0.13 1.65 1.78 8 70
Sep 20, 2014 3.15 -1.25 3.30 3.50 1 50 SCTY 66.00 Sep 20, 2014 1.96 0.36 1.88 2.07 56 114
Sep 20, 2014 3.15 -0.90 3.00 3.25 12 11 SCTY 66.50 Sep 20, 2014 2.36 0.82 2.09 2.35 27 12
Sep 20, 2014 2.60 -1.28 2.76 2.96 32 28 SCTY 67.00 Sep 20, 2014 2.50 0.70 2.30 2.60 34 188
Sep 20, 2014 2.51 -0.94 2.53 2.70 83 209 SCTY 67.50 Sep 20, 2014 2.73 0.41 2.56 2.82 80 1334
Sep 20, 2014 2.20 -1.00 2.25 2.43 28 47 SCTY 68.00 Sep 20, 2014 3.08 0.65 2.82 3.15 15 106
Sep 20, 2014 1.99 -1.01 1.97 2.21 17 48 SCTY 68.50 Sep 20, 2014 3.15 0.47 3.10 3.25 18 535
Sep 20, 2014 1.85 -0.83 1.90 2.04 41 73 SCTY 69.00 Sep 20, 2014 3.50 0.57 3.40 3.60 2 112
Sep 20, 2014 2.10 -0.37 1.72 1.84 1 97 SCTY 69.50 Sep 20, 2014 3.75 0.50 3.70 4.05 14 218
Sep 20, 2014 1.60 -0.55 1.55 1.65 304 2524 SCTY 70.00 Sep 20, 2014 4.23 0.58 4.00 4.35 132 706
Sep 20, 2014 1.26 -0.84 1.38 1.50 3 540 SCTY 70.50 Sep 20, 2014 4.40 0.60 4.35 4.80 10 112
Sep 20, 2014 1.30 -0.77 1.20 1.35 72 185 SCTY 71.00 Sep 20, 2014 4.50 0.95 4.75 5.05 1 63
Sep 20, 2014 1.14 -0.56 1.00 1.22 16 483 SCTY 71.50 Sep 20, 2014 4.30 5.05 5.60 0 74
Sep 20, 2014 1.00 -0.60 0.94 1.09 58 103 SCTY 72.00 Sep 20, 2014 4.84 0.04 5.45 6.00 2 70
Sep 20, 2014 0.88 -0.50 0.82 0.95 139 732 SCTY 72.50 Sep 20, 2014 6.29 1.50 5.85 6.40 24 972
Sep 20, 2014 0.79 -0.48 0.74 0.85 48 94 SCTY 73.00 Sep 20, 2014 5.20 -0.21 6.25 6.80 42 86
Sep 20, 2014 1.15 0.01 0.63 0.80 1 31 SCTY 73.50 Sep 20, 2014 5.40 6.65 7.00 0 67
Sep 20, 2014 0.74 -0.31 0.64 0.73 3 97 SCTY 74.00 Sep 20, 2014 7.10 1.80 7.10 7.50 4 77

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.