SCTY

SolarCity Corporation (SCTY) Option Chain

$70.73
*  
0.06
0.08%
Get SCTY Alerts
*Delayed - data as of Aug. 20, 2014 13:09 ET  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCTY Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for SolarCity Corporation ( SCTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 12, 2014 5.85 6.50 0 SCTY 66.00 Sep 12, 2014 1.72 1.40 1.60 0 16
Sep 12, 2014 6.65 5.30 5.80 0 18 SCTY 67.00 Sep 12, 2014 1.68 1.72 1.89 0 12
Sep 12, 2014 6.28 5.05 5.35 0 12 SCTY 67.50 Sep 12, 2014 1.82 1.87 2.12 0 212
Sep 12, 2014 4.85 4.70 5.15 0 10 SCTY 68.00 Sep 12, 2014 2.12 2.06 2.26 0 8
Sep 12, 2014 5.75 4.40 4.75 0 16 SCTY 68.50 Sep 12, 2014 3.55 2.25 2.45 0 11
Sep 12, 2014 4.15 4.45 0 SCTY 69.00 Sep 12, 2014 2.58 2.48 2.83 0 23
Sep 12, 2014 3.85 4.25 0 SCTY 69.50 Sep 12, 2014 5.60 2.68 2.87 0 13
Sep 12, 2014 3.75 -0.20 3.55 4.00 2 22 SCTY 70.00 Sep 12, 2014 2.76 -0.44 2.93 3.10 1 15
Sep 12, 2014 6.95 3.25 3.65 0 2 SCTY 70.50 Sep 12, 2014 2.90 3.15 3.40 0 1
Sep 12, 2014 4.05 3.10 3.45 0 41 SCTY 71.00 Sep 12, 2014 3.58 3.40 3.65 1
Sep 12, 2014 3.25 -0.35 2.82 3.20 5 21 SCTY 71.50 Sep 12, 2014 3.70 -0.35 3.65 3.90 5 38
Sep 12, 2014 3.00 2.61 3.10 771 30 SCTY 72.00 Sep 12, 2014 3.95 4.20 0
Sep 12, 2014 3.23 2.40 2.84 0 12 SCTY 72.50 Sep 12, 2014 4.39 -0.31 4.25 4.50 0 18
Sep 12, 2014 2.50 0.14 2.28 2.59 61 104 SCTY 73.00 Sep 12, 2014 5.85 4.55 4.85 0 55
Sep 12, 2014 2.19 2.13 2.43 144 SCTY 73.50 Sep 12, 2014 6.05 4.85 5.20 0 18
Sep 12, 2014 4.30 1.92 2.27 0 2 SCTY 74.00 Sep 12, 2014 4.75 5.20 5.45 0 20
Sep 12, 2014 3.35 1.75 2.17 0 42 SCTY 74.50 Sep 12, 2014 5.85 5.55 5.95 0 17
Sep 12, 2014 1.80 1.65 1.97 0 44 SCTY 75.00 Sep 12, 2014 6.20 5.95 6.15 0 6
Sep 12, 2014 1.60 1.36 1.69 0 69 SCTY 76.00 Sep 12, 2014 6.50 -0.40 6.60 6.90 15 48
Sep 12, 2014 4.20 1.08 1.43 0 10 SCTY 77.00 Sep 12, 2014 9.55 7.10 7.70 0 6
Sep 20, 2014 6.95 8.60 0 SCTY 64.50 Sep 20, 2014 1.56 -0.06 1.51 1.66 3 24
Sep 20, 2014 7.30 7.15 8.10 0 80 SCTY 65.00 Sep 20, 2014 1.72 -0.07 1.64 1.80 55 2323
Sep 20, 2014 6.15 7.80 0 SCTY 65.50 Sep 20, 2014 1.80 -0.16 1.76 2.03 43 23
Sep 20, 2014 6.45 7.35 0 SCTY 66.00 Sep 20, 2014 2.04 -0.13 1.90 2.28 18 17
Sep 20, 2014 6.20 7.05 0 SCTY 66.50 Sep 20, 2014 2.18 0.03 2.07 2.34 12 3
Sep 20, 2014 6.20 5.85 6.60 8 SCTY 67.00 Sep 20, 2014 2.21 -0.40 2.22 2.71 15 58
Sep 20, 2014 6.15 0.95 5.55 6.30 14 191 SCTY 67.50 Sep 20, 2014 2.50 -0.15 2.39 2.95 28 1136
Sep 20, 2014 5.25 6.00 0 SCTY 68.00 Sep 20, 2014 2.70 0.33 2.57 3.10 3 2
Sep 20, 2014 5.40 4.95 5.60 11 SCTY 68.50 Sep 20, 2014 3.15 2.76 3.20 0 49
Sep 20, 2014 5.10 4.65 5.35 11 SCTY 69.00 Sep 20, 2014 3.30 -0.15 3.00 3.35 64 58
Sep 20, 2014 5.00 4.40 5.10 14 SCTY 69.50 Sep 20, 2014 3.35 -0.20 3.15 3.60 148 77
Sep 20, 2014 4.49 0.14 4.15 4.60 25 2354 SCTY 70.00 Sep 20, 2014 3.62 -0.15 3.50 3.80 35 665
Sep 20, 2014 4.99 3.90 4.25 0 2 SCTY 70.50 Sep 20, 2014 4.05 0.05 3.80 3.95 10 54
Sep 20, 2014 3.80 0.05 3.65 4.00 110 2 SCTY 71.00 Sep 20, 2014 4.08 -0.12 3.95 4.20 16 42
Sep 20, 2014 3.84 -0.16 3.45 3.65 1 1 SCTY 71.50 Sep 20, 2014 4.25 4.55 0
Sep 20, 2014 3.30 0.01 3.20 3.45 11 15 SCTY 72.00 Sep 20, 2014 4.55 -0.45 4.50 4.75 1 31
Sep 20, 2014 3.10 0.10 3.00 3.30 160 481 SCTY 72.50 Sep 20, 2014 4.75 -0.30 4.70 5.20 25 943
Sep 20, 2014 3.07 0.17 2.79 3.35 14 48 SCTY 73.00 Sep 20, 2014 5.17 0.97 4.90 5.45 4 3
Sep 20, 2014 2.90 2.59 3.05 0 17 SCTY 73.50 Sep 20, 2014 5.85 5.30 5.80 0 11
Sep 20, 2014 2.65 -0.07 2.45 2.70 2 5 SCTY 74.00 Sep 20, 2014 6.15 5.60 6.10 0 46
Sep 20, 2014 2.73 0.35 2.30 2.65 0 8 SCTY 74.50 Sep 20, 2014 6.45 5.80 6.45 0 12
Sep 20, 2014 2.35 0.04 2.15 2.40 127 4459 SCTY 75.00 Sep 20, 2014 7.00 0.10 6.20 6.85 0 295
Sep 20, 2014 2.00 1.82 2.17 4 50 SCTY 76.00 Sep 20, 2014 7.85 0.25 7.05 7.70 0 18
Sep 20, 2014 1.60 1.44 1.79 17 798 SCTY 77.50 Sep 20, 2014 8.91 7.95 8.75 0 64

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.