SCTY

SolarCity Corporation (SCTY) Option Chain

$60
*  
0.02
0.03%
Get SCTY Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SCTY Options: Type:
Apr 15 | May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for SolarCity Corporation (SCTY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 08, 2015 4.95 4.35 4.90 0 112 SCTY 57 May 08, 2015 1.97 -0.19 1.80 1.94 1 77
May 08, 2015 4.22 0.22 4.30 4.60 2 35 SCTY 57.5 May 08, 2015 1.94 2.13 0
May 08, 2015 4.31 3.75 4.25 0 67 SCTY 58 May 08, 2015 2.55 2.14 2.31 0 72
May 08, 2015 3.98 3.75 4.00 0 75 SCTY 58.5 May 08, 2015 2.50 -0.02 2.31 2.52 3 101
May 08, 2015 3.74 3.20 3.70 0 74 SCTY 59 May 08, 2015 2.30 2.53 2.76 0 20
May 08, 2015 3.55 3.20 3.40 0 260 SCTY 59.5 May 08, 2015 3.08 -0.12 2.75 2.99 21 1004
May 08, 2015 3.05 -0.10 2.96 3.10 67 660 SCTY 60 May 08, 2015 3.20 -0.10 3.05 3.45 3 3
May 08, 2015 2.55 2.73 2.93 0 50 SCTY 60.5 May 08, 2015 3.30 3.50 0
May 08, 2015 2.70 -0.14 2.53 2.68 1 116 SCTY 61 May 08, 2015 3.70 3.60 3.85 0 11
May 08, 2015 2.34 -0.26 2.30 2.47 4 76 SCTY 61.5 May 08, 2015 3.80 4.35 0
May 08, 2015 2.23 -0.06 2.11 2.28 1 94 SCTY 62 May 08, 2015 4.05 4.70 0
May 08, 2015 1.97 -0.06 1.83 2.09 14 38 SCTY 62.5 May 08, 2015 4.45 4.70 0
May 08, 2015 1.93 1.77 1.92 0 289 SCTY 63 May 08, 2015 4.80 5.05 0
May 08, 2015 1.68 1.62 1.75 1 SCTY 63.5 May 08, 2015 5.15 5.75 0
May 08, 2015 1.48 1.63 0 SCTY 64 May 08, 2015 5.50 5.85 0
May 08, 2015 1.34 1.48 0 SCTY 64.5 May 08, 2015 5.80 6.45 0
May 08, 2015 1.21 -0.23 1.19 1.34 13 148 SCTY 65 May 08, 2015 6.20 6.20 6.85 0 11
May 08, 2015 1.02 1.26 0 SCTY 65.5 May 08, 2015 6.65 7.00 0
May 15, 2015 6.78 6.25 6.85 1 16 SCTY 54.5 May 15, 2015 1.25 1.30 1.41 0 1
May 15, 2015 6.12 -0.43 6.15 6.50 212 4876 SCTY 55 May 15, 2015 1.54 -0.13 1.43 1.54 20 605
May 15, 2015 5.70 6.10 0 SCTY 55.5 May 15, 2015 1.70 -0.95 1.57 1.69 6 3
May 15, 2015 6.00 5.25 5.75 0 106 SCTY 56 May 15, 2015 1.90 1.72 1.84 0 35
May 15, 2015 5.45 5.00 5.40 0 49 SCTY 56.5 May 15, 2015 2.02 1.89 2.01 0 199
May 15, 2015 4.92 4.60 5.10 0 40 SCTY 57 May 15, 2015 2.10 2.08 2.19 0 93
May 15, 2015 4.70 -0.10 4.60 4.80 14 6312 SCTY 57.5 May 15, 2015 2.50 0.06 2.25 2.38 6 674
May 15, 2015 4.40 4.00 4.50 2 49 SCTY 58 May 15, 2015 2.65 0.08 2.44 2.58 8 87
May 15, 2015 3.85 -0.40 4.00 4.20 3 132 SCTY 58.5 May 15, 2015 2.80 0.10 2.67 2.80 3 148
May 15, 2015 3.83 3.70 3.90 0 14 SCTY 59 May 15, 2015 3.22 2.87 3.05 0 9
May 15, 2015 3.65 3.45 3.65 0 26 SCTY 59.5 May 15, 2015 3.40 0.25 3.10 3.30 34 1011
May 15, 2015 3.32 -0.08 3.20 3.40 274 1598 SCTY 60 May 15, 2015 3.54 0.04 3.35 3.65 52 96
May 15, 2015 3.20 2.99 3.15 0 50 SCTY 60.5 May 15, 2015 3.85 0.28 3.60 3.85 1 25
May 15, 2015 2.90 -0.05 2.77 2.91 25 129 SCTY 61 May 15, 2015 4.20 0.10 3.90 4.10 7 11
May 15, 2015 1.41 2.55 2.69 0 19 SCTY 61.5 May 15, 2015 4.40 4.20 4.60 0 1
May 15, 2015 2.28 -0.17 2.37 2.50 14 95 SCTY 62 May 15, 2015 5.00 4.50 4.95 0 10
May 15, 2015 2.35 0.02 2.15 2.31 11 1231 SCTY 62.5 May 15, 2015 5.15 -2.85 4.80 5.00 1 1075
May 15, 2015 2.05 -0.14 2.00 2.14 1 297 SCTY 63 May 15, 2015 5.10 5.30 0
May 15, 2015 1.58 1.83 2.00 0 5 SCTY 63.5 May 15, 2015 5.35 5.95 0
May 15, 2015 1.88 1.69 1.80 0 132 SCTY 64 May 15, 2015 5.75 6.05 0
May 15, 2015 1.35 1.54 1.69 0 24 SCTY 64.5 May 15, 2015 6.55 0.25 6.10 6.60 1 8
May 15, 2015 1.35 -0.20 1.42 1.54 10 1407 SCTY 65 May 15, 2015 6.70 6.50 7.05 0 48
May 15, 2015 1.10 1.29 1.43 0 1 SCTY 65.5 May 15, 2015 6.85 7.35 0
May 22, 2015 6.93 6.45 7.75 0 22 SCTY 54.5 May 22, 2015 1.53 1.93 0
May 22, 2015 6.75 6.30 6.70 0 926 SCTY 55 May 22, 2015 1.75 -0.35 1.66 1.96 2 31
May 22, 2015 3.25 5.85 7.00 0 2 SCTY 55.5 May 22, 2015 1.77 2.15 0
May 22, 2015 5.00 5.45 6.00 0 93 SCTY 56 May 22, 2015 2.10 -0.11 1.98 2.25 4 56
May 22, 2015 3.13 5.15 5.90 0 11 SCTY 56.5 May 22, 2015 2.12 2.53 0
May 22, 2015 5.90 4.75 5.40 0 19 SCTY 57 May 22, 2015 2.51 0.06 2.34 2.65 3 10
May 22, 2015 5.10 4.75 5.10 0 185 SCTY 57.5 May 22, 2015 2.75 -2.26 2.44 2.77 5 21
May 22, 2015 2.85 4.20 4.90 0 20 SCTY 58 May 22, 2015 3.00 2.70 3.00 0 6
May 22, 2015 4.15 4.50 0 SCTY 58.5 May 22, 2015 2.88 3.35 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.