SCTY

SolarCity Corporation (SCTY) Option Chain

$69.81
*  
1.72
2.4%
Get SCTY Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCTY Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for SolarCity Corporation ( SCTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 08, 2014 1.33 -1.17 1 354 SCTY 75.00 Aug 08, 2014 5.85 1.25 10 21
Aug 08, 2014 1.25 -0.90 35 170 SCTY 76.00 Aug 08, 2014 8.34 1.69 1 3
Aug 16, 2014 0 SCTY 63.00 Aug 16, 2014 1.51 -0.17 17 41
Aug 16, 2014 7.75 0.90 10 51 SCTY 63.50 Aug 16, 2014 1.43 0 4
Aug 16, 2014 8.65 0 0 SCTY 64.00 Aug 16, 2014 1.22 0 32
Aug 16, 2014 7.80 0 5 SCTY 64.50 Aug 16, 2014 1.64 0 33
Aug 16, 2014 6.75 -1.10 1 897 SCTY 65.00 Aug 16, 2014 2.50 0.70 39 1258
Aug 16, 2014 8.10 0 9 SCTY 65.50 Aug 16, 2014 2.30 0.80 5 22
Aug 16, 2014 9.29 0 25 SCTY 66.00 Aug 16, 2014 2.89 1.19 17 491
Aug 16, 2014 5.85 -0.95 4 23 SCTY 66.50 Aug 16, 2014 2.57 0.77 4 31
Aug 16, 2014 6.46 -0.39 30 62 SCTY 67.00 Aug 16, 2014 3.20 0.82 5 17
Aug 16, 2014 4.58 -1.77 15 1272 SCTY 67.50 Aug 16, 2014 3.50 0.85 15 621
Aug 16, 2014 5.05 -1.10 1 1018 SCTY 68.00 Aug 16, 2014 3.30 0.66 10 116
Aug 16, 2014 5.30 -1.45 1 59 SCTY 68.50 Aug 16, 2014 3.95 0.50 1 8
Aug 16, 2014 6.30 0.45 3 56 SCTY 69.00 Aug 16, 2014 3.81 1.18 2 44
Aug 16, 2014 4.60 -1.37 7 85 SCTY 69.50 Aug 16, 2014 4.02 1.33 20 38
Aug 16, 2014 3.45 -1.65 30 4408 SCTY 70.00 Aug 16, 2014 4.50 0.75 8 687
Aug 16, 2014 4.76 -0.24 30 75 SCTY 70.50 Aug 16, 2014 4.20 0.32 35 130
Aug 16, 2014 3.03 -0.97 1 1589 SCTY 72.50 Aug 16, 2014 4.75 -0.21 93 1726
Aug 16, 2014 1.98 -1.01 6 4180 SCTY 75.00 Aug 16, 2014 7.85 1.75 1 278
Aug 22, 2014 10.95 0 5 SCTY 63.00 Aug 22, 2014 1.67 0 514
Aug 22, 2014 9.80 0 20 SCTY 64.00 Aug 22, 2014 2.74 0.96 5 9
Aug 22, 2014 10.85 0 35 SCTY 65.00 Aug 22, 2014 2.90 1.05 1 41
Aug 22, 2014 9.55 0 5 SCTY 65.50 Aug 22, 2014 3.60 0 8
Aug 22, 2014 0 SCTY 66.00 Aug 22, 2014 1.97 0 512
Aug 22, 2014 5.71 0 10 SCTY 66.50 Aug 22, 2014 4.45 -0.70 4 5
Aug 22, 2014 6.43 -2.37 1 3 SCTY 67.00 Aug 22, 2014 2.50 0 3
Aug 22, 2014 8.50 0 7 SCTY 67.50 Aug 22, 2014 4.35 0 4
Aug 22, 2014 8.38 0 13 SCTY 68.00 Aug 22, 2014 4.60 0 7
Aug 22, 2014 7.50 0 25 SCTY 68.50 Aug 22, 2014 4.72 0 9
Aug 22, 2014 7.45 0 9 SCTY 69.00 Aug 22, 2014 4.33 1.44 1 22
Aug 22, 2014 3.20 0 2 SCTY 69.50 Aug 22, 2014 3.30 0 7
Aug 22, 2014 6.60 0 93 SCTY 70.00 Aug 22, 2014 5.28 1.04 1 15
Aug 22, 2014 4.90 0 6 SCTY 70.50 Aug 22, 2014 6.15 0 6
Aug 22, 2014 3.77 -2.38 1 7 SCTY 71.00 Aug 22, 2014 4.50 0 8
Aug 22, 2014 0 SCTY 71.50 Aug 22, 2014 5.35 0.38 7 41
Aug 22, 2014 4.72 -0.03 0 9 SCTY 72.00 Aug 22, 2014 5.14 0 10
Aug 22, 2014 6.00 0 35 SCTY 72.50 Aug 22, 2014 5.56 0 40
Aug 22, 2014 0 SCTY 73.00 Aug 22, 2014 4.90 0 8
Aug 22, 2014 4.04 0 5 SCTY 73.50 Aug 22, 2014 0
Aug 22, 2014 5.47 0 15 SCTY 74.00 Aug 22, 2014 6.30 0 3
Aug 22, 2014 4.55 0 4 SCTY 74.50 Aug 22, 2014 7.40 0 4
Aug 22, 2014 2.41 -0.99 1 61 SCTY 75.00 Aug 22, 2014 8.50 1.65 2 46
Aug 22, 2014 4.30 0 1 SCTY 76.00 Aug 22, 2014 0
Aug 29, 2014 10.54 0 4 SCTY 63.00 Aug 29, 2014 0
Aug 29, 2014 0 SCTY 63.50 Aug 29, 2014 0
Aug 29, 2014 0 SCTY 64.00 Aug 29, 2014 2.10 0 3
Aug 29, 2014 9.00 0 20 SCTY 64.50 Aug 29, 2014 0
Aug 29, 2014 7.90 0 31 SCTY 65.00 Aug 29, 2014 2.40 0 22
Aug 29, 2014 0 SCTY 65.50 Aug 29, 2014 5.95 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.