SCTY

SolarCity Corporation (SCTY) Option Chain

$52.27
*  
0.13
0.25%
Get SCTY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SCTY Options: Type:
Jul 15 | Aug 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for SolarCity Corporation (SCTY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
July 2015
Jul 02, 2015 3.55 4.95 0 SCTY 47.5 Jul 02, 2015 0.06 0.05 0 1
Jul 02, 2015 4.60 3.00 4.40 0 5 SCTY 48 Jul 02, 2015 0.05 0
Jul 02, 2015 2.51 3.90 0 SCTY 48.5 Jul 02, 2015 0.06 0.05 0 10
Jul 02, 2015 2.01 3.40 0 SCTY 49 Jul 02, 2015 0.02 0.05 0 1
Jul 02, 2015 8.10 1.54 2.89 0 1 SCTY 49.5 Jul 02, 2015 0.14 0.20 0 16
Jul 02, 2015 5.45 1.05 2.43 0 3 SCTY 50 Jul 02, 2015 0.15 0.38 0 44
Jul 02, 2015 2.38 0.69 1.91 0 7 SCTY 50.5 Jul 02, 2015 0.15 0.38 0 4
Jul 02, 2015 1.92 0.59 1.43 0 15 SCTY 51 Jul 02, 2015 0.25 0.04 0.08 10 49
Jul 02, 2015 0.50 -1.10 0.57 0.90 358 5 SCTY 51.5 Jul 02, 2015 0.01 -0.24 0.08 477 14
Jul 02, 2015 0.22 -0.48 0.07 0.42 141 32 SCTY 52 Jul 02, 2015 0.03 -0.26 0.01 0.04 124 181
Jul 02, 2015 0.03 -0.37 0.01 0.07 72 66 SCTY 52.5 Jul 02, 2015 0.25 -0.36 0.13 0.97 5 151
Jul 02, 2015 0.05 -0.21 0.03 16 330 SCTY 53 Jul 02, 2015 0.73 -0.17 0.62 1.09 48 127
Jul 02, 2015 0.02 -0.10 0.05 24 516 SCTY 53.5 Jul 02, 2015 1.50 0.50 1.12 1.80 14 170
Jul 02, 2015 0.03 -0.05 0.02 11 1389 SCTY 54 Jul 02, 2015 1.73 0.08 1.61 2.19 40 203
Jul 02, 2015 0.05 0.02 0 130 SCTY 54.5 Jul 02, 2015 2.92 2.02 2.07 2.63 6 47
Jul 02, 2015 0.03 -0.10 0.01 2 116 SCTY 55 Jul 02, 2015 2.90 0.17 2.57 3.05 63 174
Jul 02, 2015 0.10 0.05 0 125 SCTY 55.5 Jul 02, 2015 3.61 0.56 3.10 3.70 6 104
Jul 02, 2015 0.02 -0.04 0.05 20 85 SCTY 56 Jul 02, 2015 3.98 0.99 3.60 4.35 145 158
Jul 02, 2015 0.05 0.05 0 112 SCTY 56.5 Jul 02, 2015 4.70 0.30 4.10 4.50 11 20
Jul 02, 2015 0.07 0.05 0 107 SCTY 57 Jul 02, 2015 4.00 4.60 5.25 0 50
Jul 10, 2015 3.70 5.05 0 SCTY 47.5 Jul 10, 2015 0.05 0.37 0
Jul 10, 2015 4.80 3.25 4.55 0 5 SCTY 48 Jul 10, 2015 0.23 0.08 0.25 0 8
Jul 10, 2015 2.81 4.10 0 SCTY 48.5 Jul 10, 2015 0.50 0
Jul 10, 2015 2.59 3.60 0 SCTY 49 Jul 10, 2015 0.28 -0.02 0.18 0.25 14 7
Jul 10, 2015 2.09 3.15 0 SCTY 49.5 Jul 10, 2015 0.34 -0.08 0.23 0.32 28 29
Jul 10, 2015 2.33 -1.12 2.30 2.67 14 52 SCTY 50 Jul 10, 2015 0.40 -0.08 0.31 0.40 251 73
Jul 10, 2015 2.84 1.95 2.33 0 1 SCTY 50.5 Jul 10, 2015 0.53 -0.03 0.41 0.50 10 25
Jul 10, 2015 1.71 1.60 1.92 2 SCTY 51 Jul 10, 2015 0.68 0.03 0.54 0.64 59 30
Jul 10, 2015 1.44 -0.41 1.47 1.59 37 5 SCTY 51.5 Jul 10, 2015 0.76 -0.13 0.67 0.87 75 36
Jul 10, 2015 1.22 -0.34 1.13 1.27 51 14 SCTY 52 Jul 10, 2015 1.11 -0.02 0.90 1.01 65 57
Jul 10, 2015 0.90 -0.50 0.92 1.03 147 19 SCTY 52.5 Jul 10, 2015 1.40 0.08 1.14 1.25 37 42
Jul 10, 2015 0.71 -0.24 0.69 0.82 74 61 SCTY 53 Jul 10, 2015 1.61 -0.11 1.41 1.56 42 65
Jul 10, 2015 0.60 -0.93 0.54 0.63 19 55 SCTY 53.5 Jul 10, 2015 2.43 1.03 1.73 2.01 21 62
Jul 10, 2015 0.45 -0.17 0.40 0.47 51 92 SCTY 54 Jul 10, 2015 2.95 1.05 2.08 2.26 13 57
Jul 10, 2015 0.35 -0.42 0.30 0.39 5 75 SCTY 54.5 Jul 10, 2015 2.01 2.49 2.80 0 63
Jul 10, 2015 0.28 -0.11 0.22 0.30 72 94 SCTY 55 Jul 10, 2015 3.27 1.41 2.88 3.40 45 30
Jul 10, 2015 0.18 -0.56 0.16 0.24 23 11 SCTY 55.5 Jul 10, 2015 3.94 1.13 3.30 4.15 51 26
Jul 10, 2015 0.38 0.09 0.19 0 200 SCTY 56 Jul 10, 2015 4.10 2.79 3.75 4.45 2 35
Jul 10, 2015 0.35 0.08 0.27 0 21 SCTY 56.5 Jul 10, 2015 1.71 4.20 5.10 0 32
Jul 10, 2015 0.27 0.06 0.25 0 27 SCTY 57 Jul 10, 2015 4.45 -0.30 4.70 5.60 1 157
Jul 17, 2015 3.90 5.10 0 SCTY 47.5 Jul 17, 2015 0.23 0.32 0
Jul 17, 2015 7.93 3.90 4.70 0 778 SCTY 48 Jul 17, 2015 0.37 -0.02 0.29 0.37 20 1513
Jul 17, 2015 3.50 4.25 0 SCTY 48.5 Jul 17, 2015 0.47 0.02 0.34 0.42 17 30
Jul 17, 2015 3.08 -2.92 2.82 3.75 4 491 SCTY 49 Jul 17, 2015 0.45 0.01 0.42 0.50 20 490
Jul 17, 2015 2.93 3.40 0 SCTY 49.5 Jul 17, 2015 0.56 -0.05 0.52 0.62 6 4
Jul 17, 2015 4.20 2.50 3.05 0 2121 SCTY 50 Jul 17, 2015 0.68 -0.08 0.64 0.74 182 2163
Jul 17, 2015 2.21 -0.40 2.22 2.66 4 6 SCTY 50.5 Jul 17, 2015 0.99 0.28 0.76 0.89 5 8
Jul 17, 2015 1.93 2.14 2.33 136 SCTY 51 Jul 17, 2015 0.97 -0.10 0.92 1.07 51 546
Jul 17, 2015 1.65 -0.55 1.85 1.98 21 6 SCTY 51.5 Jul 17, 2015 1.41 0.45 1.10 1.27 29 127
Jul 17, 2015 1.63 -0.20 1.50 1.69 110 3 SCTY 52 Jul 17, 2015 1.63 0.13 1.32 1.54 25 249

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.