SCTY

SolarCity Corporation (SCTY) Option Chain

$65.78
*  
0.20
0.3%
Get SCTY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCTY Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for SolarCity Corporation ( SCTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 11, 2014 7.00 4.02 6.15 6.60 11 37 SCTY 59.50 Jul 11, 2014 0.40 0.21 0 117
Jul 11, 2014 3.30 -1.70 5.50 6.25 0 99 SCTY 60.00 Jul 11, 2014 0.01 -0.18 0.02 2 624
Jul 11, 2014 5.56 0.56 4.65 5.30 2 60 SCTY 61.00 Jul 11, 2014 0.02 -0.03 0.02 5 1649
Jul 11, 2014 3.70 1.36 3.65 4.20 1 102 SCTY 62.00 Jul 11, 2014 0.09 0.03 0.01 0 367
Jul 11, 2014 3.56 1.17 2.66 2.98 1 264 SCTY 63.00 Jul 11, 2014 0.01 -0.17 0.02 30 1400
Jul 11, 2014 3.40 1.96 1.65 2.28 6 304 SCTY 64.00 Jul 11, 2014 0.01 -0.33 0.03 4 1367
Jul 11, 2014 0.83 -0.32 0.67 0.93 1 1266 SCTY 65.00 Jul 11, 2014 0.01 -0.64 0.01 33 1310
Jul 11, 2014 1.29 0.52 0.01 0.05 12 2086 SCTY 66.00 Jul 11, 2014 0.31 -1.04 0.09 0.32 66 1851
Jul 11, 2014 0.75 0.40 0.04 15 533 SCTY 67.00 Jul 11, 2014 1.20 -0.55 1.03 1.25 5 1013
Jul 11, 2014 0.01 -0.24 0.03 35 1327 SCTY 67.50 Jul 11, 2014 0.99 -1.46 1.47 1.84 16 368
Jul 11, 2014 0.32 0.16 0.01 65 775 SCTY 68.00 Jul 11, 2014 1.98 -0.44 2.15 2.33 1 762
Jul 11, 2014 0.25 0.14 0.10 20 166 SCTY 68.50 Jul 11, 2014 2.02 -3.01 2.47 2.85 1 153
Jul 11, 2014 0.07 -0.02 0.01 1 721 SCTY 69.00 Jul 11, 2014 3.18 -0.10 2.88 3.35 22 412
Jul 11, 2014 0.04 -0.06 0.09 3 153 SCTY 69.50 Jul 11, 2014 3.68 3.25 3.90 0 42
Jul 11, 2014 0.01 -0.05 0.04 43 738 SCTY 70.00 Jul 11, 2014 3.57 -1.11 4.00 4.35 15 758
Jul 11, 2014 0.01 -0.10 0.05 4 283 SCTY 70.50 Jul 11, 2014 3.80 -2.45 4.25 4.85 1 28
Jul 11, 2014 0.07 0.03 0.05 2 1070 SCTY 71.00 Jul 11, 2014 5.00 -0.39 5.00 5.40 12 364
Jul 11, 2014 0.15 0.17 0 807 SCTY 71.50 Jul 11, 2014 5.90 5.25 5.95 0 83
Jul 11, 2014 0.04 -0.03 0.04 4 1132 SCTY 72.00 Jul 11, 2014 4.80 -1.68 5.75 6.35 2 159
Jul 19, 2014 6.40 8.45 0 SCTY 59.50 Jul 19, 2014 0.48 0.22 0.36 0 763
Jul 19, 2014 6.46 0.16 6.00 6.75 4 3020 SCTY 60.00 Jul 19, 2014 0.30 -0.17 0.27 0.35 13 3919
Jul 19, 2014 5.55 7.40 0 SCTY 60.50 Jul 19, 2014 0.54 0.28 0.42 0 29
Jul 19, 2014 5.10 6.15 0 SCTY 61.00 Jul 19, 2014 0.45 -0.30 0.39 0.49 50 23
Jul 19, 2014 4.70 5.90 0 SCTY 61.50 Jul 19, 2014 0.49 -0.26 0.47 0.54 9 95
Jul 19, 2014 3.60 4.25 4.65 0 4 SCTY 62.00 Jul 19, 2014 0.62 -0.38 0.55 0.63 8 67
Jul 19, 2014 4.95 1.16 3.85 4.25 6 3128 SCTY 62.50 Jul 19, 2014 0.53 -0.48 0.65 0.72 1 3093
Jul 19, 2014 3.79 0.40 3.50 3.85 7 49 SCTY 63.00 Jul 19, 2014 0.94 -0.14 0.74 0.88 10 110
Jul 19, 2014 3.97 1.67 3.15 3.50 4 1 SCTY 63.50 Jul 19, 2014 0.99 -0.38 0.92 1.00 10 118
Jul 19, 2014 4.30 1.25 2.84 3.15 1 62 SCTY 64.00 Jul 19, 2014 1.08 -0.30 1.08 1.16 20 11
Jul 19, 2014 3.40 0.53 2.53 2.70 50 9 SCTY 64.50 Jul 19, 2014 1.51 -0.30 1.27 1.35 10 19
Jul 19, 2014 3.05 0.80 2.24 2.40 5 4973 SCTY 65.00 Jul 19, 2014 1.29 -0.54 1.48 1.57 4 3203
Jul 19, 2014 2.50 0.15 1.98 2.12 1 23 SCTY 65.50 Jul 19, 2014 1.46 -0.99 1.70 1.81 46 23
Jul 19, 2014 1.83 0.08 1.72 1.85 5 43 SCTY 66.00 Jul 19, 2014 1.94 -0.70 1.94 2.09 4 64
Jul 19, 2014 2.04 0.19 1.50 1.61 4 23 SCTY 66.50 Jul 19, 2014 1.93 -0.66 2.12 2.32 3 26
Jul 19, 2014 1.38 -0.27 1.31 1.46 21 12 SCTY 67.00 Jul 19, 2014 2.55 -0.15 2.46 2.68 1 58
Jul 19, 2014 1.55 0.20 1.13 1.24 3 4135 SCTY 67.50 Jul 19, 2014 2.55 -0.89 2.78 2.98 54 1772
Jul 19, 2014 1.16 -0.10 0.98 1.09 3 1 SCTY 68.00 Jul 19, 2014 2.60 3.10 3.40 7
Jul 19, 2014 1.31 0.31 0.85 0.98 14 5 SCTY 68.50 Jul 19, 2014 3.15 -1.35 3.40 3.75 1 4
Jul 19, 2014 1.48 0.44 0.74 0.85 1 113 SCTY 69.00 Jul 19, 2014 3.85 4.15 0
Jul 19, 2014 0.75 -0.15 0.64 0.73 10 32 SCTY 69.50 Jul 19, 2014 3.50 4.25 4.50 1
Jul 19, 2014 0.80 0.16 0.55 0.64 31 3823 SCTY 70.00 Jul 19, 2014 3.85 -1.43 4.65 4.95 5 2189
Jul 19, 2014 0.62 -0.01 0.49 0.56 10 1 SCTY 70.50 Jul 19, 2014 5.10 5.40 0
Jul 19, 2014 0.53 0.43 0.50 6 SCTY 71.00 Jul 19, 2014 5.18 -1.32 5.25 5.85 2 2
Jul 19, 2014 0.57 0.07 0.38 0.48 2 12 SCTY 71.50 Jul 19, 2014 6.95 5.35 6.25 0 5
Jul 19, 2014 0.64 0.17 0.33 0.48 3 2 SCTY 72.00 Jul 19, 2014 6.00 -1.40 5.70 6.70 10 9
Jul 25, 2014 7.36 1.46 6.45 7.35 2 141 SCTY 60.00 Jul 25, 2014 0.78 -0.24 0.76 0.94 5 120
Jul 25, 2014 6.48 0.26 5.70 6.30 5 1 SCTY 61.00 Jul 25, 2014 1.00 -0.10 0.99 1.14 1 132
Jul 25, 2014 5.70 4.95 6.05 0 57 SCTY 62.00 Jul 25, 2014 1.19 -0.24 1.26 1.43 2 30
Jul 25, 2014 5.33 1.53 4.30 4.75 4 34 SCTY 63.00 Jul 25, 2014 1.48 -0.36 1.55 1.79 5 64
Jul 25, 2014 4.20 0.30 3.70 4.10 16 34 SCTY 64.00 Jul 25, 2014 1.82 -0.36 1.92 2.13 2 80

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.