SCTY

SolarCity Corporation (SCTY) Option Chain

$49.09
*  
0.70
1.41%
Get SCTY Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SCTY Options: Type:
Sep 15 | Oct 15 | Jan 16 | Apr 16 | Jan 17 | Near Term | All

Option Chain for SolarCity Corporation (SCTY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
September 2015
Sep 04, 2015 5.60 2.15 4.35 6.60 4 81 SCTY 44.5 Sep 04, 2015 0.03 -0.30 0.07 11 477
Sep 04, 2015 5.48 1.18 3.70 6.10 12 48 SCTY 45 Sep 04, 2015 0.02 -0.03 0.04 77 236
Sep 04, 2015 4.27 2.27 3.30 5.65 2 13 SCTY 45.5 Sep 04, 2015 0.08 0.04 0 63
Sep 04, 2015 4.20 0.24 2.81 5.15 4 95 SCTY 46 Sep 04, 2015 0.03 -0.11 0.04 4 342
Sep 04, 2015 3.20 -0.20 2.12 3.50 5 83 SCTY 46.5 Sep 04, 2015 0.04 -0.80 0.04 11 182
Sep 04, 2015 2.10 -0.65 1.89 2.35 101 353 SCTY 47 Sep 04, 2015 0.04 -0.13 0.04 94 243
Sep 04, 2015 1.60 -0.74 1.50 2.16 9 91 SCTY 47.5 Sep 04, 2015 0.02 -0.18 0.04 23 191
Sep 04, 2015 1.25 -0.55 0.91 1.43 24 115 SCTY 48 Sep 04, 2015 0.06 -0.19 0.04 38 178
Sep 04, 2015 0.67 -0.94 0.28 0.81 51 79 SCTY 48.5 Sep 04, 2015 0.06 -0.32 0.04 21 46
Sep 04, 2015 0.10 -1.11 0.02 0.48 55 152 SCTY 49 Sep 04, 2015 0.03 -0.52 0.02 0.13 177 266
Sep 04, 2015 0.11 -0.86 0.05 26 125 SCTY 49.5 Sep 04, 2015 0.41 -0.34 0.25 0.78 382 206
Sep 04, 2015 0.05 -0.65 0.04 220 595 SCTY 50 Sep 04, 2015 0.73 -0.26 0.68 1.09 1102 230
Sep 04, 2015 0.02 -0.51 0.04 115 275 SCTY 50.5 Sep 04, 2015 1.35 0.60 1.02 1.81 11 55
Sep 04, 2015 0.04 -0.26 0.04 142 328 SCTY 51 Sep 04, 2015 1.81 0.33 1.61 2.09 25 42
Sep 04, 2015 0.01 -0.29 0.05 21 135 SCTY 51.5 Sep 04, 2015 1.70 -0.17 1.82 2.92 5 52
Sep 04, 2015 0.05 -0.25 0.04 31 334 SCTY 52 Sep 04, 2015 3.40 1.55 2.60 3.30 5 35
Sep 04, 2015 0.01 -0.06 0.05 18 54 SCTY 52.5 Sep 04, 2015 2.50 -1.50 2.71 3.90 1 25
Sep 04, 2015 0.01 -0.11 0.01 26 108 SCTY 53 Sep 04, 2015 3.00 2.41 4.30 0 71
Sep 04, 2015 0.04 -0.08 0.01 1 171 SCTY 53.5 Sep 04, 2015 2.19 2.37 4.90 0 16
Sep 11, 2015 3.30 4.75 6.55 0 52 SCTY 44.5 Sep 11, 2015 0.47 0.44 0.60 11 399
Sep 11, 2015 6.02 4.30 4.75 0 139 SCTY 45 Sep 11, 2015 0.61 0.04 0.54 0.67 39 118
Sep 11, 2015 2.81 3.90 5.85 0 28 SCTY 45.5 Sep 11, 2015 0.75 0.06 0.60 0.78 6 244
Sep 11, 2015 3.90 3.55 4.00 0 101 SCTY 46 Sep 11, 2015 0.81 0.07 0.71 0.85 31 90
Sep 11, 2015 3.83 -0.02 3.20 3.60 2 85 SCTY 46.5 Sep 11, 2015 0.80 -0.84 0.81 1.02 1 185
Sep 11, 2015 3.75 0.20 2.77 3.40 1 24 SCTY 47 Sep 11, 2015 1.04 0.19 0.95 1.15 142 204
Sep 11, 2015 3.61 -0.34 2.44 2.88 12 54 SCTY 47.5 Sep 11, 2015 1.09 0.07 1.10 1.33 13 58
Sep 11, 2015 2.36 -1.17 2.11 2.54 2 28 SCTY 48 Sep 11, 2015 1.30 0.38 1.22 1.50 51 33
Sep 11, 2015 2.63 1.79 2.22 0 50 SCTY 48.5 Sep 11, 2015 1.40 1.47 1.73 0 40
Sep 11, 2015 1.81 -0.43 1.56 1.95 34 222 SCTY 49 Sep 11, 2015 1.74 0.49 1.65 1.97 106 103
Sep 11, 2015 1.31 1.31 1.69 11 51 SCTY 49.5 Sep 11, 2015 2.15 0.51 1.90 2.18 23 11
Sep 11, 2015 1.21 -0.49 1.09 1.33 106 191 SCTY 50 Sep 11, 2015 2.35 0.25 2.18 2.45 26 48
Sep 11, 2015 1.08 -0.58 0.93 1.12 19 16 SCTY 50.5 Sep 11, 2015 2.36 0.31 2.46 2.93 22 98
Sep 11, 2015 0.95 -0.21 0.78 1.05 35 63 SCTY 51 Sep 11, 2015 3.20 1.22 2.74 3.15 269 61
Sep 11, 2015 0.74 -0.47 0.63 0.85 114 42 SCTY 51.5 Sep 11, 2015 5.95 3.05 3.60 0 64
Sep 11, 2015 0.62 -0.31 0.49 0.71 20 52 SCTY 52 Sep 11, 2015 3.75 0.77 3.35 4.00 500 21
Sep 11, 2015 0.63 -0.13 0.40 0.58 1 96 SCTY 52.5 Sep 11, 2015 3.70 3.75 4.30 0 9
Sep 11, 2015 0.46 -0.02 0.31 0.49 24 25 SCTY 53 Sep 11, 2015 2.94 -2.61 4.30 4.75 2 55
Sep 11, 2015 0.34 -0.31 0.23 0.40 82 4 SCTY 53.5 Sep 11, 2015 4.05 5.30 0
Sep 18, 2015 5.65 5.20 5.95 0 26 SCTY 44.5 Sep 18, 2015 1.33 -0.22 1.15 1.37 1 260
Sep 18, 2015 5.19 -0.91 4.85 5.40 22 725 SCTY 45 Sep 18, 2015 1.40 0.21 1.29 1.48 44 4490
Sep 18, 2015 4.65 0.40 4.60 5.00 24 53 SCTY 45.5 Sep 18, 2015 2.56 1.39 1.67 0 125
Sep 18, 2015 5.38 -0.12 4.15 4.65 8 175 SCTY 46 Sep 18, 2015 1.60 0.10 1.54 1.80 12 122
Sep 18, 2015 4.40 -0.25 3.75 4.25 24 60 SCTY 46.5 Sep 18, 2015 2.59 1.68 1.95 0 51
Sep 18, 2015 4.35 0.05 3.55 3.95 22 120 SCTY 47 Sep 18, 2015 1.65 0.13 1.82 2.14 4 208
Sep 18, 2015 3.95 3.25 3.65 0 115 SCTY 47.5 Sep 18, 2015 1.97 0.10 2.00 2.34 11 7087
Sep 18, 2015 3.14 -0.76 2.94 3.30 2 66 SCTY 48 Sep 18, 2015 2.36 0.31 2.22 2.51 9 320
Sep 18, 2015 3.30 2.57 2.99 14 51 SCTY 48.5 Sep 18, 2015 2.50 0.27 2.42 2.76 1 76
Sep 18, 2015 2.50 -0.50 2.35 2.75 15 2211 SCTY 49 Sep 18, 2015 2.87 0.41 2.62 2.97 1 15
Sep 18, 2015 2.51 0.51 2.15 2.47 4 38 SCTY 49.5 Sep 18, 2015 3.08 0.07 2.92 3.25 102 17
Sep 18, 2015 2.10 -0.44 1.97 2.25 50 1766 SCTY 50 Sep 18, 2015 3.40 0.40 3.20 3.50 38 6792

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.