SCTY

SolarCity Corporation (SCTY) Option Chain

$60.13
*  
0.85
1.43%
Get SCTY Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SCTY Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for SolarCity Corporation (SCTY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 01, 2015 6.13 0 0 SCTY 54.5 May 01, 2015 0.01 0 183
May 01, 2015 6.73 0 0 SCTY 55 May 01, 2015 0.01 0 371
May 01, 2015 5.50 0 0 SCTY 55.5 May 01, 2015 0.10 0 360
May 01, 2015 5.71 0 0 SCTY 56 May 01, 2015 0.01 0 434
May 01, 2015 4.00 0 0 SCTY 56.5 May 01, 2015 0.11 0 670
May 01, 2015 4.72 0 0 SCTY 57 May 01, 2015 0.01 0 296
May 01, 2015 3.90 0 0 SCTY 57.5 May 01, 2015 0.01 0 594
May 01, 2015 3.35 0 0 SCTY 58 May 01, 2015 0.04 0 532
May 01, 2015 3.10 0 0 SCTY 58.5 May 01, 2015 0.02 0 288
May 01, 2015 2.50 0 0 SCTY 59 May 01, 2015 0.02 0 1093
May 01, 2015 2.00 0 0 SCTY 59.5 May 01, 2015 0.01 0 688
May 01, 2015 1.70 0 0 SCTY 60 May 01, 2015 0.05 0 472
May 01, 2015 1.06 0 0 SCTY 60.5 May 01, 2015 0.41 0 362
May 01, 2015 0.70 0 0 SCTY 61 May 01, 2015 0.30 0 344
May 01, 2015 0.25 0 0 SCTY 61.5 May 01, 2015 0.70 0 62
May 01, 2015 0.03 0 1116 SCTY 62 May 01, 2015 0.35 0 0
May 01, 2015 0.04 0 287 SCTY 62.5 May 01, 2015 3.50 0 0
May 01, 2015 0.09 0 391 SCTY 63 May 01, 2015 2.67 0 0
May 01, 2015 0.04 0 416 SCTY 63.5 May 01, 2015 0
May 01, 2015 0.05 0 111 SCTY 64 May 01, 2015 3.20 0 0
May 01, 2015 0.03 0 256 SCTY 64.5 May 01, 2015 0
May 01, 2015 0.01 0 425 SCTY 65 May 01, 2015 4.60 0 0
May 01, 2015 0.17 0 328 SCTY 65.5 May 01, 2015 0
May 01, 2015 0.34 0 1 SCTY 66 May 01, 2015 0
May 08, 2015 6.72 4.45 6.00 0 46 SCTY 54.5 May 08, 2015 0.05 -0.47 0.08 138 350
May 08, 2015 5.10 0.23 4.30 5.30 18 155 SCTY 55 May 08, 2015 0.04 -0.56 0.04 0.06 772 1993
May 08, 2015 6.45 3.50 4.80 0 60 SCTY 55.5 May 08, 2015 0.09 -0.64 0.03 0.13 40 137
May 08, 2015 3.91 -0.18 3.05 4.30 50 85 SCTY 56 May 08, 2015 0.08 -0.77 0.05 0.13 337 894
May 08, 2015 5.40 2.59 3.80 0 53 SCTY 56.5 May 08, 2015 0.11 -0.90 0.06 0.16 104 310
May 08, 2015 2.69 -0.83 2.73 3.35 15 155 SCTY 57 May 08, 2015 0.15 -1.02 0.09 0.16 119 1070
May 08, 2015 2.40 -2.65 2.69 2.92 8 50 SCTY 57.5 May 08, 2015 0.29 -1.08 0.15 0.24 54 1086
May 08, 2015 1.75 -1.23 2.26 2.47 539 1064 SCTY 58 May 08, 2015 0.25 -1.30 0.21 0.28 246 472
May 08, 2015 1.39 -1.13 1.85 2.06 46 250 SCTY 58.5 May 08, 2015 0.50 -1.30 0.31 0.44 120 398
May 08, 2015 1.43 -0.90 1.48 1.69 260 150 SCTY 59 May 08, 2015 0.88 -1.08 0.43 0.50 329 890
May 08, 2015 1.14 -0.90 1.18 1.36 644 433 SCTY 59.5 May 08, 2015 0.84 -1.45 0.60 0.74 731 1540
May 08, 2015 0.90 -0.95 0.89 1.05 593 1505 SCTY 60 May 08, 2015 0.93 -1.60 0.81 0.91 468 415
May 08, 2015 0.60 -1.00 0.64 0.82 193 430 SCTY 60.5 May 08, 2015 1.15 -1.86 1.06 1.19 47 377
May 08, 2015 0.50 -0.91 0.50 0.60 604 437 SCTY 61 May 08, 2015 2.25 -0.86 1.35 1.53 54 109
May 08, 2015 0.30 -0.94 0.31 0.43 98 230 SCTY 61.5 May 08, 2015 2.20 -1.64 1.68 1.99 5 77
May 08, 2015 0.28 -0.80 0.25 0.31 298 744 SCTY 62 May 08, 2015 2.43 -1.30 2.06 2.44 56 53
May 08, 2015 0.13 -0.79 0.10 0.22 117 367 SCTY 62.5 May 08, 2015 3.20 -1.20 2.46 2.95 16 23
May 08, 2015 0.08 -0.72 0.10 0.15 699 1409 SCTY 63 May 08, 2015 3.84 2.62 3.70 0 27
May 08, 2015 0.07 -0.62 0.06 0.11 609 233 SCTY 63.5 May 08, 2015 3.70 -1.20 3.25 4.70 1 16
May 08, 2015 0.06 -0.61 0.02 0.08 239 662 SCTY 64 May 08, 2015 2.85 -1.65 3.70 5.15 20 21
May 08, 2015 0.03 -0.46 0.01 0.08 287 622 SCTY 64.5 May 08, 2015 4.65 -0.30 4.15 5.65 1 9
May 08, 2015 0.04 -0.39 0.02 0.05 865 2041 SCTY 65 May 08, 2015 5.29 0.04 4.70 5.50 20 35
May 08, 2015 0.02 -0.41 0.02 0.03 57 601 SCTY 65.5 May 08, 2015 5.30 4.75 6.70 0 26
May 08, 2015 0.03 -0.30 0.03 316 389 SCTY 66 May 08, 2015 5.10 5.25 7.10 0 32
May 15, 2015 5.88 4.70 5.95 0 17 SCTY 54.5 May 15, 2015 0.33 -0.45 0.22 0.35 11 37
May 15, 2015 5.10 -0.35 5.30 5.50 120 2282 SCTY 55 May 15, 2015 0.30 -0.65 0.26 0.30 181 771

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.