SCTY

SolarCity Corporation (SCTY) Option Chain

$60.755
*  
0.575
0.94%
Get SCTY Alerts
*Delayed - data as of May 27, 2015 10:58 ET  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SCTY Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for SolarCity Corporation (SCTY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 22, 2015 7.54 0 0 SCTY 55 May 22, 2015 0.01 0 269
May 22, 2015 7.10 0 0 SCTY 55.5 May 22, 2015 0.36 0 5
May 22, 2015 6.20 0 0 SCTY 56 May 22, 2015 0.06 0 62
May 22, 2015 5.80 0 0 SCTY 56.5 May 22, 2015 0
May 22, 2015 4.83 0 0 SCTY 57 May 22, 2015 0.05 0 82
May 22, 2015 4.10 0 0 SCTY 57.5 May 22, 2015 0.11 0 239
May 22, 2015 4.34 0 0 SCTY 58 May 22, 2015 0.07 0 240
May 22, 2015 3.05 0 0 SCTY 58.5 May 22, 2015 0.05 0 180
May 22, 2015 3.71 0 0 SCTY 59 May 22, 2015 0.02 0 167
May 22, 2015 3.16 0 0 SCTY 59.5 May 22, 2015 0.03 0 165
May 22, 2015 2.63 0 0 SCTY 60 May 22, 2015 0.02 0 978
May 22, 2015 2.03 0 0 SCTY 60.5 May 22, 2015 0.05 0 128
May 22, 2015 1.67 0 0 SCTY 61 May 22, 2015 0.01 0 985
May 22, 2015 1.16 0 0 SCTY 61.5 May 22, 2015 0.04 0 170
May 22, 2015 0.60 0 0 SCTY 62 May 22, 2015 0.03 0 351
May 22, 2015 0.11 0 10 SCTY 62.5 May 22, 2015 0.01 0 230
May 22, 2015 0.04 0 725 SCTY 63 May 22, 2015 0.40 0 0
May 22, 2015 0.01 0 413 SCTY 63.5 May 22, 2015 0.72 0 0
May 22, 2015 0.03 0 209 SCTY 64 May 22, 2015 1.80 0 0
May 22, 2015 0.04 0 176 SCTY 64.5 May 22, 2015 0
May 22, 2015 0.03 0 319 SCTY 65 May 22, 2015 3.70 0 0
May 22, 2015 0.02 0 66 SCTY 65.5 May 22, 2015 6.50 0 0
May 22, 2015 0.09 0 91 SCTY 66 May 22, 2015 0
May 22, 2015 0.50 0 1 SCTY 66.5 May 22, 2015 0
May 29, 2015 6.75 5.45 6.75 0 38 SCTY 55 May 29, 2015 0.02 0.25 0 184
May 29, 2015 7.52 4.95 6.25 0 4 SCTY 55.5 May 29, 2015 0.29 0
May 29, 2015 6.29 4.35 5.75 0 2 SCTY 56 May 29, 2015 0.05 0.29 0 1110
May 29, 2015 3.90 5.30 0 SCTY 56.5 May 29, 2015 0.30 0
May 29, 2015 4.05 3.50 4.75 0 51 SCTY 57 May 29, 2015 0.05 0.30 0 66
May 29, 2015 4.45 2.96 4.30 0 32 SCTY 57.5 May 29, 2015 0.05 0.21 0 112
May 29, 2015 3.64 2.52 3.80 0 46 SCTY 58 May 29, 2015 0.09 0.03 0.20 0 241
May 29, 2015 3.85 2.02 3.30 0 32 SCTY 58.5 May 29, 2015 0.08 -0.04 0.09 0.17 7 116
May 29, 2015 4.08 1.72 2.81 0 91 SCTY 59 May 29, 2015 0.15 0.16 0.21 0 99
May 29, 2015 1.66 -1.81 1.33 1.86 4 155 SCTY 59.5 May 29, 2015 0.30 0.09 0.24 0.31 102 127
May 29, 2015 1.85 1.00 1.77 4 123 SCTY 60 May 29, 2015 0.40 0.06 0.37 0.45 10 1075
May 29, 2015 2.32 0.81 0.98 0 65 SCTY 60.5 May 29, 2015 0.59 0.13 0.55 0.65 21 266
May 29, 2015 0.62 -0.48 0.56 0.69 32 453 SCTY 61 May 29, 2015 0.83 0.17 0.80 0.90 75 533
May 29, 2015 0.40 -0.31 0.37 0.47 46 109 SCTY 61.5 May 29, 2015 0.80 -0.04 1.08 1.22 25 284
May 29, 2015 0.29 -0.26 0.24 0.30 16 226 SCTY 62 May 29, 2015 1.46 0.46 1.06 1.84 6 334
May 29, 2015 0.25 -0.15 0.12 0.22 14 233 SCTY 62.5 May 29, 2015 1.80 0.41 1.29 2.15 4 282
May 29, 2015 0.23 -0.01 0.07 0.17 33 200 SCTY 63 May 29, 2015 1.80 1.61 2.70 0 152
May 29, 2015 0.10 -0.07 0.02 0.12 7 200 SCTY 63.5 May 29, 2015 2.10 1.91 3.05 0 32
May 29, 2015 0.05 -0.06 0.01 0.08 53 467 SCTY 64 May 29, 2015 2.31 3.80 0
May 29, 2015 0.18 0.02 0.11 0 342 SCTY 64.5 May 29, 2015 6.45 2.79 4.15 0 1
May 29, 2015 0.03 -0.03 0.09 12 210 SCTY 65 May 29, 2015 2.87 3.30 4.60 0 18
May 29, 2015 0.21 0.21 0 42 SCTY 65.5 May 29, 2015 3.75 5.15 0
May 29, 2015 0.12 0.19 0 73 SCTY 66 May 29, 2015 4.30 5.60 0
May 29, 2015 0.52 0.16 0 11 SCTY 66.5 May 29, 2015 7.90 4.80 6.15 0 6
June 2015
Jun 05, 2015 7.55 5.55 6.80 0 1 SCTY 55 Jun 05, 2015 0.35 0.06 0.31 0 71
Jun 05, 2015 5.00 6.40 0 SCTY 55.5 Jun 05, 2015 0.07 0.41 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.