SCTY

SolarCity Corporation (SCTY) Option Chain

$68.68
*  
0.05
0.07%
Get SCTY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCTY Options:  Type:

Option Chain for SolarCity Corporation ( SCTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 26, 2014 5.15 5.90 0 SCTY 65.00 Sep 26, 2014 2.02 1.59 1.95 0 70
Sep 26, 2014 8.15 4.85 5.70 0 5 SCTY 65.50 Sep 26, 2014 2.25 1.74 2.15 0 5
Sep 26, 2014 4.50 4.55 5.70 0 2 SCTY 66.00 Sep 26, 2014 2.00 -1.20 1.83 2.27 10 6
Sep 26, 2014 4.85 4.20 5.40 0 11 SCTY 66.50 Sep 26, 2014 2.00 2.50 0
Sep 26, 2014 3.90 4.75 0 SCTY 67.00 Sep 26, 2014 2.67 2.33 2.78 0 2
Sep 26, 2014 3.70 4.55 0 SCTY 67.50 Sep 26, 2014 2.75 -0.25 2.53 2.95 2 5
Sep 26, 2014 3.83 3.40 4.45 0 12 SCTY 68.00 Sep 26, 2014 4.30 2.61 3.20 0 2
Sep 26, 2014 3.15 3.90 0 SCTY 68.50 Sep 26, 2014 3.20 2.82 3.40 0 10
Sep 26, 2014 6.30 2.97 3.55 0 1 SCTY 69.00 Sep 26, 2014 3.57 3.40 3.85 0 8
Sep 26, 2014 3.40 2.73 3.30 0 5 SCTY 69.50 Sep 26, 2014 3.50 3.65 3.95 0 4
Sep 26, 2014 2.95 0.05 2.57 3.05 0 63 SCTY 70.00 Sep 26, 2014 4.00 0.13 3.95 4.25 10 84
Sep 26, 2014 2.70 2.35 3.35 0 13 SCTY 70.50 Sep 26, 2014 4.55 3.90 4.65 0 11
Sep 26, 2014 2.64 2.18 2.87 0 37 SCTY 71.00 Sep 26, 2014 5.40 4.50 4.90 0 2
Sep 26, 2014 2.29 -0.90 2.01 2.78 2 33 SCTY 71.50 Sep 26, 2014 4.95 4.75 5.25 0 5
Sep 26, 2014 3.21 1.85 2.64 0 30 SCTY 72.00 Sep 26, 2014 5.05 -0.55 4.80 5.55 1 6
Sep 26, 2014 2.44 1.71 2.10 0 25 SCTY 72.50 Sep 26, 2014 4.65 5.05 5.95 0 10
Sep 26, 2014 3.00 1.55 2.25 0 14 SCTY 73.00 Sep 26, 2014 5.85 5.35 6.25 0 14
Sep 26, 2014 3.45 1.44 2.04 0 12 SCTY 73.50 Sep 26, 2014 6.25 6.65 0
Sep 26, 2014 2.27 1.31 1.86 0 11 SCTY 74.00 Sep 26, 2014 5.75 6.45 7.05 0 6
Sep 26, 2014 2.33 1.19 1.72 0 21 SCTY 74.50 Sep 26, 2014 6.40 7.55 0
Sep 26, 2014 1.35 -0.08 1.09 1.35 2 38 SCTY 75.00 Sep 26, 2014 6.00 6.70 7.90 0 21
October 2014
Oct 03, 2014 6.90 8.25 0 SCTY 63.00 Oct 03, 2014 1.41 1.70 0
Oct 03, 2014 6.50 7.90 0 SCTY 63.50 Oct 03, 2014 1.41 1.85 0
Oct 03, 2014 6.15 7.50 0 SCTY 64.00 Oct 03, 2014 1.76 1.55 2.03 0 1
Oct 03, 2014 5.90 6.60 0 SCTY 64.50 Oct 03, 2014 1.85 2.20 0
Oct 03, 2014 7.69 5.60 6.20 0 8 SCTY 65.00 Oct 03, 2014 2.00 2.34 0
Oct 03, 2014 5.15 5.90 0 SCTY 65.50 Oct 03, 2014 2.06 2.53 0
Oct 03, 2014 4.80 5.60 0 SCTY 66.00 Oct 03, 2014 2.19 2.73 0
Oct 03, 2014 4.65 5.35 0 SCTY 66.50 Oct 03, 2014 2.70 2.50 2.94 1
Oct 03, 2014 6.73 4.45 5.00 0 1 SCTY 67.00 Oct 03, 2014 2.80 3.20 0
Oct 03, 2014 4.10 4.70 0 SCTY 67.50 Oct 03, 2014 2.98 3.40 0
Oct 03, 2014 3.80 4.45 0 SCTY 68.00 Oct 03, 2014 3.50 -0.02 3.10 3.70 6 95
Oct 03, 2014 3.55 4.20 0 SCTY 68.50 Oct 03, 2014 2.93 3.20 3.95 0 77
Oct 03, 2014 3.91 3.35 3.95 0 15 SCTY 69.00 Oct 03, 2014 3.85 4.15 0
Oct 03, 2014 3.10 3.70 0 SCTY 69.50 Oct 03, 2014 4.07 0.02 4.00 4.45 1 1
Oct 03, 2014 2.89 3.45 0 SCTY 70.00 Oct 03, 2014 4.00 4.15 4.80 0 1
Oct 03, 2014 4.25 2.71 3.25 0 10 SCTY 70.50 Oct 03, 2014 3.55 4.40 5.10 0 5
Oct 03, 2014 3.70 2.53 3.15 0 18 SCTY 71.00 Oct 03, 2014 4.65 5.35 0
Oct 03, 2014 2.42 2.91 0 SCTY 71.50 Oct 03, 2014 5.25 5.65 0
Oct 03, 2014 3.00 -0.75 2.27 2.70 3 77 SCTY 72.00 Oct 03, 2014 5.40 6.15 0
Oct 03, 2014 2.11 2.57 0 SCTY 72.50 Oct 03, 2014 4.90 5.60 6.45 0 5
Oct 03, 2014 4.15 1.97 2.25 0 10 SCTY 73.00 Oct 03, 2014 5.80 6.70 0
Oct 03, 2014 1.83 2.20 0 SCTY 73.50 Oct 03, 2014 6.15 7.05 0
Oct 03, 2014 3.51 1.69 2.11 0 8 SCTY 74.00 Oct 03, 2014 5.60 7.00 7.40 0 2
Oct 03, 2014 2.05 1.57 1.97 0 4 SCTY 74.50 Oct 03, 2014 7.25 7.95 0
Oct 03, 2014 3.29 1.46 1.82 0 5 SCTY 75.00 Oct 03, 2014 7.35 8.30 0
Oct 10, 2014 7.15 8.60 0 SCTY 63.00 Oct 10, 2014 1.88 1.77 2.09 10
Oct 10, 2014 6.70 8.20 0 SCTY 63.50 Oct 10, 2014 1.72 2.20 0
Oct 10, 2014 6.65 7.50 0 SCTY 64.00 Oct 10, 2014 2.08 2.35 0
Oct 10, 2014 6.35 6.90 0 SCTY 64.50 Oct 10, 2014 2.24 2.53 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.