SCTY

SolarCity Corporation (SCTY) Option Chain

$51.77
*  
1.72
3.44%
Get SCTY Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCTY Options:  Type:

Option Chain for SolarCity Corporation ( SCTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2015
Apr 02, 2015 6.85 3.95 6.55 0 10 SCTY 47 Apr 02, 2015 1.00 0.64 1.01 0 64
Apr 02, 2015 4.25 5.35 0 SCTY 47.5 Apr 02, 2015 0.50 0.84 1.06 0 1
Apr 02, 2015 3.50 3.80 5.65 0 16 SCTY 48 Apr 02, 2015 1.26 0.98 1.50 0 1
Apr 02, 2015 3.85 5.00 0 SCTY 48.5 Apr 02, 2015 1.12 1.64 0
Apr 02, 2015 3.85 0.98 3.70 4.20 1 3 SCTY 49 Apr 02, 2015 1.72 -0.29 1.27 1.81 10 7
Apr 02, 2015 3.50 4.40 0 SCTY 49.5 Apr 02, 2015 2.30 1.41 2.26 0 2
Apr 02, 2015 2.40 3.15 3.55 0 30 SCTY 50 Apr 02, 2015 2.35 1.47 1.95 0 56
Apr 02, 2015 2.48 2.70 3.35 2 SCTY 50.5 Apr 02, 2015 2.10 1.61 2.09 0 43
Apr 02, 2015 3.25 2.19 2.90 0 8 SCTY 51 Apr 02, 2015 2.43 1.86 2.37 0 1
Apr 02, 2015 2.41 2.19 2.75 4 SCTY 51.5 Apr 02, 2015 3.10 2.13 2.54 0 8
Apr 02, 2015 3.55 1.67 2.47 0 5 SCTY 52 Apr 02, 2015 2.64 2.39 2.79 0 43
Apr 02, 2015 1.72 2.11 0 SCTY 52.5 Apr 02, 2015 3.90 2.67 3.20 0 9
Apr 02, 2015 2.64 1.57 1.97 0 43 SCTY 53 Apr 02, 2015 3.10 3.00 3.40 0 49
Apr 02, 2015 2.43 1.45 1.76 0 57 SCTY 53.5 Apr 02, 2015 3.50 3.30 3.70 0 6
Apr 02, 2015 1.44 0.20 1.23 1.70 10 37 SCTY 54 Apr 02, 2015 4.65 1.33 3.60 4.40 1 41
Apr 02, 2015 1.13 -0.13 1.13 1.41 1 3 SCTY 54.5 Apr 02, 2015 4.80 4.00 4.35 0 1
Apr 02, 2015 1.17 0.23 0.95 1.57 1 4 SCTY 55 Apr 02, 2015 4.35 5.45 0
Apr 02, 2015 0.87 1.18 0 SCTY 55.5 Apr 02, 2015 5.05 4.65 5.75 5
Apr 02, 2015 1.92 0.69 1.01 0 12 SCTY 56 Apr 02, 2015 4.25 6.15 0
Apr 02, 2015 0.69 0.66 0.95 9 SCTY 56.5 Apr 02, 2015 5.45 6.55 0
Apr 10, 2015 4.45 4.65 5.95 0 17 SCTY 47 Apr 10, 2015 1.25 0.84 1.44 5
Apr 10, 2015 4.35 6.35 0 SCTY 47.5 Apr 10, 2015 1.01 1.52 0
Apr 10, 2015 4.35 5.20 0 SCTY 48 Apr 10, 2015 1.27 1.69 0
Apr 10, 2015 4.20 5.15 0 SCTY 48.5 Apr 10, 2015 1.40 1.84 0
Apr 10, 2015 3.80 4.55 0 SCTY 49 Apr 10, 2015 2.00 1.53 2.01 0 1
Apr 10, 2015 3.55 4.25 0 SCTY 49.5 Apr 10, 2015 1.64 2.20 0
Apr 10, 2015 3.05 3.40 3.95 4 SCTY 50 Apr 10, 2015 2.47 -0.50 1.78 2.46 2 2
Apr 10, 2015 3.18 0.52 3.20 3.55 3 2 SCTY 50.5 Apr 10, 2015 2.20 2.11 2.65 9
Apr 10, 2015 2.89 3.35 0 SCTY 51 Apr 10, 2015 2.44 2.27 2.89 9
Apr 10, 2015 2.68 3.10 0 SCTY 51.5 Apr 10, 2015 2.52 2.98 0
Apr 10, 2015 2.00 2.42 2.75 0 14 SCTY 52 Apr 10, 2015 2.91 3.15 0
Apr 10, 2015 2.05 0.35 2.17 2.50 54 4 SCTY 52.5 Apr 10, 2015 3.90 3.10 3.65 8
Apr 10, 2015 1.85 -0.19 1.92 2.35 9 1 SCTY 53 Apr 10, 2015 3.45 4.00 0
Apr 10, 2015 1.91 0.56 1.75 2.13 20 3 SCTY 53.5 Apr 10, 2015 3.65 4.25 0
Apr 10, 2015 1.72 0.60 1.57 1.94 10 15 SCTY 54 Apr 10, 2015 3.95 4.55 0
Apr 10, 2015 1.40 1.80 0 SCTY 54.5 Apr 10, 2015 4.30 5.30 0
Apr 10, 2015 1.42 1.24 1.61 10 SCTY 55 Apr 10, 2015 4.65 5.75 0
Apr 10, 2015 1.12 1.49 0 SCTY 55.5 Apr 10, 2015 5.15 5.00 5.70 9
Apr 10, 2015 0.99 1.34 0 SCTY 56 Apr 10, 2015 5.40 6.20 0
Apr 10, 2015 0.85 1.28 0 SCTY 56.5 Apr 10, 2015 5.45 6.75 0
Apr 17, 2015 4.80 5.05 6.10 0 239 SCTY 47 Apr 17, 2015 1.53 -0.17 1.17 1.34 10 494
Apr 17, 2015 5.00 0.93 4.95 5.35 2 582 SCTY 48 Apr 17, 2015 1.81 -0.33 1.45 1.62 1 427
Apr 17, 2015 3.66 0.26 4.30 4.50 3 357 SCTY 49 Apr 17, 2015 2.10 -0.50 1.76 1.97 2 903
Apr 17, 2015 3.75 0.91 3.70 3.95 11 1283 SCTY 50 Apr 17, 2015 2.34 -0.60 2.20 2.41 7 4134
Apr 17, 2015 2.41 0.63 2.52 2.66 311 982 SCTY 52.5 Apr 17, 2015 3.58 -0.89 3.45 3.70 1 1230
Apr 17, 2015 1.74 0.65 1.57 1.75 9 1334 SCTY 55 Apr 17, 2015 6.15 -0.15 5.00 5.30 2 3957
Apr 24, 2015 4.35 7.15 0 SCTY 47 Apr 24, 2015 1.32 2.07 0
Apr 24, 2015 5.05 6.70 0 SCTY 47.5 Apr 24, 2015 1.44 2.23 0
Apr 24, 2015 4.95 6.40 0 SCTY 48 Apr 24, 2015 1.64 2.41 0
Apr 24, 2015 4.65 5.75 0 SCTY 48.5 Apr 24, 2015 1.82 2.62 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.