SCTY

SolarCity Corporation (SCTY) Option Chain

$52.27
*  
0.13
0.25%
Get SCTY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SCTY Options: Type:

Option Chain for SolarCity Corporation (SCTY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
August 2015
Aug 07, 2015 3.60 4.70 0 SCTY 49.5 Aug 07, 2015 1.70 1.42 2.20 0 40
Aug 07, 2015 3.25 4.30 0 SCTY 50 Aug 07, 2015 2.06 1.61 2.35 0 50
Aug 07, 2015 3.00 4.00 0 SCTY 50.5 Aug 07, 2015 2.25 1.82 2.59 0 44
Aug 07, 2015 2.75 3.70 0 SCTY 51 Aug 07, 2015 2.09 2.80 0
Aug 07, 2015 2.45 3.40 0 SCTY 51.5 Aug 07, 2015 2.82 2.35 3.05 5
Aug 07, 2015 2.67 2.46 3.20 3 SCTY 52 Aug 07, 2015 3.31 0.51 2.57 3.10 10 6
Aug 07, 2015 2.50 1.99 2.88 10 SCTY 52.5 Aug 07, 2015 3.40 0.15 2.78 3.40 7 37
Aug 07, 2015 5.60 1.70 2.67 0 11 SCTY 53 Aug 07, 2015 3.21 3.15 3.65 0 2
Aug 07, 2015 2.08 -0.52 1.49 2.50 2 13 SCTY 53.5 Aug 07, 2015 3.45 4.10 0
Aug 07, 2015 2.10 1.75 2.29 8 SCTY 54 Aug 07, 2015 3.70 4.40 0
Aug 07, 2015 1.13 2.09 0 SCTY 54.5 Aug 07, 2015 4.00 4.70 0
Aug 07, 2015 0.99 1.90 0 SCTY 55 Aug 07, 2015 4.47 0.42 3.70 5.30 6 1
Aug 07, 2015 3.90 0.86 1.78 0 22 SCTY 55.5 Aug 07, 2015 4.65 6.20 0
Aug 07, 2015 0.84 1.65 0 SCTY 56 Aug 07, 2015 4.80 6.50 0
Aug 07, 2015 0.82 1.50 0 SCTY 56.5 Aug 07, 2015 5.10 6.95 0
Aug 07, 2015 0.75 1.46 0 SCTY 57 Aug 07, 2015 3.35 5.35 7.90 0 2
Aug 14, 2015 4.25 7.25 0 SCTY 47.5 Aug 14, 2015 1.31 1.75 0
Aug 14, 2015 4.75 6.95 0 SCTY 48 Aug 14, 2015 1.42 1.89 0
Aug 14, 2015 4.75 5.95 0 SCTY 48.5 Aug 14, 2015 1.59 2.05 0
Aug 14, 2015 4.50 5.40 0 SCTY 49 Aug 14, 2015 1.72 2.25 0
Aug 14, 2015 4.15 4.95 0 SCTY 49.5 Aug 14, 2015 1.85 2.40 0
Aug 14, 2015 3.70 4.50 0 SCTY 50 Aug 14, 2015 2.04 2.45 0
Aug 14, 2015 3.65 4.20 0 SCTY 50.5 Aug 14, 2015 2.25 2.80 0
Aug 14, 2015 3.35 3.90 0 SCTY 51 Aug 14, 2015 2.45 3.05 0
Aug 14, 2015 3.05 3.85 0 SCTY 51.5 Aug 14, 2015 2.73 3.25 0
Aug 14, 2015 3.05 2.83 3.35 13 SCTY 52 Aug 14, 2015 2.95 3.35 0
Aug 14, 2015 2.58 3.10 0 SCTY 52.5 Aug 14, 2015 3.20 3.55 0
Aug 14, 2015 2.35 2.36 2.88 20 SCTY 53 Aug 14, 2015 3.45 4.00 0
Aug 14, 2015 2.13 2.68 0 SCTY 53.5 Aug 14, 2015 3.70 4.30 0
Aug 14, 2015 1.93 2.51 0 SCTY 54 Aug 14, 2015 4.00 4.65 0
Aug 14, 2015 1.75 2.32 0 SCTY 54.5 Aug 14, 2015 4.25 4.90 0
Aug 14, 2015 1.58 2.15 0 SCTY 55 Aug 14, 2015 4.70 5.30 0
Aug 14, 2015 1.43 2.01 0 SCTY 55.5 Aug 14, 2015 4.95 5.80 0
Aug 14, 2015 1.29 1.85 0 SCTY 56 Aug 14, 2015 5.40 6.30 0
Aug 14, 2015 1.16 1.81 0 SCTY 56.5 Aug 14, 2015 5.45 7.80 0
Aug 14, 2015 1.01 1.59 0 SCTY 57 Aug 14, 2015 5.35 8.00 0
Aug 21, 2015 4.88 4.10 4.65 0 1 SCTY 50 Aug 21, 2015 2.43 -0.07 2.31 2.61 121 554
Aug 21, 2015 3.40 2.84 3.30 0 56 SCTY 52.5 Aug 21, 2015 3.50 -0.20 3.40 3.70 553 1811
Aug 21, 2015 2.05 -0.30 1.83 2.33 6 548 SCTY 55 Aug 21, 2015 5.39 0.44 4.95 5.30 21 275
October 2015
Oct 16, 2015 5.80 -4.30 5.55 6.20 4 32 SCTY 49 Oct 16, 2015 3.50 0.60 3.00 3.40 1 139
Oct 16, 2015 5.20 -1.00 5.05 5.65 14 271 SCTY 50 Oct 16, 2015 3.75 0.20 3.40 3.90 58 5288
Oct 16, 2015 3.95 -0.37 3.90 4.40 112 2413 SCTY 52.5 Oct 16, 2015 4.99 0.59 4.65 4.95 23 292
Oct 16, 2015 3.14 -0.76 3.00 3.25 32 1489 SCTY 55 Oct 16, 2015 5.85 6.05 6.45 0 625
January 2016
Jan 15, 2016 6.65 -0.54 6.50 7.10 1 2618 SCTY 50 Jan 15, 2016 5.45 -0.05 5.30 5.65 36 6289
Jan 15, 2016 5.80 5.50 5.90 0 2042 SCTY 52.5 Jan 15, 2016 6.90 0.45 6.60 6.95 1 1779
Jan 15, 2016 4.31 -0.54 4.50 4.80 7 1414 SCTY 55 Jan 15, 2016 8.55 0.37 8.05 8.40 12 2218
January 2017
Jan 20, 2017 10.82 -0.18 10.00 11.70 13 5191 SCTY 50 Jan 20, 2017 10.87 0.62 9.90 10.85 54 7307
Jan 20, 2017 10.28 8.90 10.55 0 287 SCTY 52.5 Jan 20, 2017 12.00 0.23 11.15 12.70 1 183
Jan 20, 2017 8.65 -0.40 8.25 8.85 142 744 SCTY 55 Jan 20, 2017 13.00 12.55 14.30 0 1333

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.