SCTY

SolarCity Corporation (SCTY) Option Chain

$56.11
*  
2.68
 negative 
5.02%
Get SCTY Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCTY Options:  Type:

Option Chain for SolarCity Corporation ( SCTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 6.72 1.01 6.60 6.85 1 386 SCTY 57.50 Jul 19, 2014 8.21 -3.04 8.05 8.35 10 365
Jul 19, 2014 5.74 0.89 5.60 5.90 35 615 SCTY 60.00 Jul 19, 2014 10.80 -0.78 9.60 9.85 10 1075
October 2014
Oct 18, 2014 12.40 11.50 11.90 0 19 SCTY 52.50 Oct 18, 2014 10.10 8.00 8.40 0 14
Oct 18, 2014 10.53 1.83 10.40 10.75 12 96 SCTY 55.00 Oct 18, 2014 11.58 9.40 9.75 0 502
Oct 18, 2014 9.35 -0.05 9.25 9.65 9 35 SCTY 57.50 Oct 18, 2014 12.50 0.30 10.80 11.25 0 305
Oct 18, 2014 8.50 1.60 8.30 8.75 10 1812 SCTY 60.00 Oct 18, 2014 14.15 12.25 12.70 0 186
January 2015
Jan 17, 2015 13.05 2.28 13.35 13.65 2 187 SCTY 52.50 Jan 17, 2015 10.09 -1.06 9.80 10.05 2 300
Jan 17, 2015 11.42 1.42 12.20 12.50 5 575 SCTY 55.00 Jan 17, 2015 11.36 -1.14 11.20 11.45 4 1551
Jan 17, 2015 9.20 11.25 11.45 0 166 SCTY 57.50 Jan 17, 2015 15.25 12.65 12.95 0 1044
Jan 17, 2015 9.80 0.70 10.25 10.50 1 3017 SCTY 60.00 Jan 17, 2015 16.95 0.75 14.25 14.50 0 1035
January 2016
Jan 15, 2016 17.50 18.00 18.90 0 55 SCTY 52.50 Jan 15, 2016 16.15 14.55 15.25 0 61
Jan 15, 2016 17.00 1.68 16.35 17.90 5 117 SCTY 55.00 Jan 15, 2016 16.05 -1.60 16.05 16.70 1 1712
Jan 15, 2016 16.50 15.65 17.10 0 46 SCTY 57.50 Jan 15, 2016 19.20 17.70 18.45 0 111
Jan 15, 2016 14.55 14.70 16.00 0 2286 SCTY 60.00 Jan 15, 2016 21.25 19.25 20.00 0 622

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.