SCTY

SolarCity Corporation (SCTY) Option Chain

$64.61
*  
1.38
2.09%
Get SCTY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCTY Options:  Type:

Option Chain for SolarCity Corporation ( SCTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
October 2014
Oct 03, 2014 0.54 -0.98 0.63 0.82 1 7 SCTY 70.50 Oct 03, 2014 4.40 6.50 6.80 0 45
Oct 03, 2014 0.72 -0.54 0.45 0.75 3 210 SCTY 71.00 Oct 03, 2014 5.00 6.90 7.45 0 67
Oct 10, 2014 5.75 3.65 4.10 0 38 SCTY 63.00 Oct 10, 2014 2.85 1.79 2.23 2.61 11 68
Oct 10, 2014 3.35 3.80 0 SCTY 63.50 Oct 10, 2014 2.90 1.08 2.36 2.69 1 13
Oct 10, 2014 2.70 -2.74 3.15 3.55 2 15 SCTY 64.00 Oct 10, 2014 3.35 1.71 2.66 2.87 6 567
Oct 10, 2014 2.95 3.30 0 SCTY 64.50 Oct 10, 2014 2.40 2.91 3.10 2 18
Oct 10, 2014 2.80 -2.05 2.72 2.95 5 1 SCTY 65.00 Oct 10, 2014 3.80 1.51 3.15 3.45 1 18
Oct 10, 2014 6.67 2.31 2.70 0 3 SCTY 65.50 Oct 10, 2014 3.40 4.00 0
Oct 10, 2014 2.68 -2.52 2.15 2.51 4 25 SCTY 66.00 Oct 10, 2014 4.50 1.25 3.55 3.95 5 21
Oct 10, 2014 2.47 -5.93 1.98 2.36 11 11 SCTY 66.50 Oct 10, 2014 4.60 3.10 3.85 4.35 10 31
Oct 10, 2014 2.25 -1.44 1.92 2.10 2 40 SCTY 67.00 Oct 10, 2014 5.40 2.32 4.30 4.75 17 184
Oct 10, 2014 2.50 0.10 1.65 1.94 3 2 SCTY 67.50 Oct 10, 2014 4.10 0.15 4.50 5.25 15 8
Oct 10, 2014 1.11 -5.69 1.49 1.78 275 32 SCTY 68.00 Oct 10, 2014 4.65 1.28 4.80 5.60 12 29
Oct 10, 2014 1.31 -3.54 1.48 1.72 7 50 SCTY 68.50 Oct 10, 2014 4.95 1.70 5.35 5.85 12 13
Oct 10, 2014 1.28 -1.22 1.16 1.53 6 5 SCTY 69.00 Oct 10, 2014 7.31 1.91 5.50 6.00 15 23
Oct 10, 2014 1.38 -1.28 1.17 1.38 1 34 SCTY 69.50 Oct 10, 2014 5.70 0.71 5.95 6.70 10 1
Oct 10, 2014 0.99 -1.11 1.04 1.32 5 42 SCTY 70.00 Oct 10, 2014 6.05 1.81 6.30 7.35 12 261
Oct 10, 2014 1.70 0.91 1.22 0 3 SCTY 70.50 Oct 10, 2014 6.80 7.80 0
Oct 10, 2014 1.02 -0.26 0.76 1.11 2 61 SCTY 71.00 Oct 10, 2014 5.40 7.20 8.00 0 7
Oct 18, 2014 5.10 -2.10 5.90 6.40 7 1398 SCTY 60.00 Oct 18, 2014 1.75 0.36 1.60 1.73 60 1116
Oct 18, 2014 4.25 -2.00 4.30 4.75 3 478 SCTY 62.50 Oct 18, 2014 2.55 0.42 2.47 2.64 35 2155
Oct 18, 2014 3.10 -0.95 3.20 3.45 105 1191 SCTY 65.00 Oct 18, 2014 4.80 1.65 3.65 3.80 39 2337
Oct 18, 2014 2.15 -0.75 2.18 2.45 4 1512 SCTY 67.50 Oct 18, 2014 5.25 0.70 5.15 5.35 38 2201
Oct 18, 2014 1.43 -0.62 1.60 1.70 4 3235 SCTY 70.00 Oct 18, 2014 7.00 0.70 6.90 7.15 9 1962
Oct 24, 2014 6.10 7.90 0 SCTY 58.50 Oct 24, 2014 1.62 0.87 1.40 2.20 1 13
Oct 24, 2014 5.75 7.85 0 SCTY 59.00 Oct 24, 2014 1.55 2.30 0
Oct 24, 2014 5.45 7.15 0 SCTY 59.50 Oct 24, 2014 1.64 2.46 0
Oct 24, 2014 8.20 5.90 6.95 0 1 SCTY 60.00 Oct 24, 2014 2.40 0.93 1.86 2.40 10 22
Oct 24, 2014 9.25 5.65 6.60 0 5 SCTY 60.50 Oct 24, 2014 1.93 2.41 0
Oct 24, 2014 5.35 6.20 0 SCTY 61.00 Oct 24, 2014 0.83 2.12 2.58 0 5
Oct 24, 2014 4.50 5.95 0 SCTY 61.50 Oct 24, 2014 1.99 2.22 3.30 0 4
Oct 24, 2014 5.26 4.60 5.70 10 SCTY 62.00 Oct 24, 2014 2.50 2.34 3.50 0 2
Oct 24, 2014 4.55 5.25 0 SCTY 62.50 Oct 24, 2014 3.60 1.50 2.58 3.35 10 7
Oct 24, 2014 4.45 5.05 0 SCTY 63.00 Oct 24, 2014 3.05 3.45 0
Oct 24, 2014 3.85 4.70 0 SCTY 63.50 Oct 24, 2014 2.53 3.30 4.00 0 10
Oct 24, 2014 3.85 4.45 0 SCTY 64.00 Oct 24, 2014 1.94 3.50 4.15 0 10
Oct 24, 2014 9.15 3.55 4.20 0 3 SCTY 64.50 Oct 24, 2014 3.70 4.05 0
Oct 24, 2014 3.29 3.40 3.85 1 SCTY 65.00 Oct 24, 2014 3.90 4.00 4.35 0 10
Oct 24, 2014 4.65 3.35 3.75 0 1 SCTY 65.50 Oct 24, 2014 4.05 4.60 0
Oct 24, 2014 3.70 2.48 3.55 0 1 SCTY 66.00 Oct 24, 2014 4.25 5.80 0
Oct 24, 2014 2.56 3.35 0 SCTY 66.50 Oct 24, 2014 4.10 4.75 6.10 0 10
Oct 24, 2014 2.43 3.15 0 SCTY 67.00 Oct 24, 2014 5.15 5.80 0
Oct 24, 2014 7.32 2.41 2.94 0 5 SCTY 67.50 Oct 24, 2014 6.57 2.97 5.30 5.90 1 10
Oct 24, 2014 4.20 0.40 1.71 2.81 0 481 SCTY 68.00 Oct 24, 2014 4.63 5.80 7.55 0 41
Oct 24, 2014 1.75 2.60 0 SCTY 68.50 Oct 24, 2014 3.40 5.80 7.95 0 1
Oct 24, 2014 1.78 2.48 0 SCTY 69.00 Oct 24, 2014 6.40 8.35 0
Oct 24, 2014 3.25 1.73 2.29 0 3 SCTY 69.50 Oct 24, 2014 6.50 8.75 0
Oct 24, 2014 3.30 1.70 2.20 0 76 SCTY 70.00 Oct 24, 2014 6.10 6.90 9.15 0 7
Oct 24, 2014 1.55 -1.50 1.59 2.08 5 5 SCTY 70.50 Oct 24, 2014 3.15 7.50 9.55 0 4
Oct 24, 2014 2.62 1.10 2.02 0 25 SCTY 71.00 Oct 24, 2014 7.90 9.95 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.