SCTY

SolarCity Corporation (SCTY) Option Chain

$58
*  
1.58
2.65%
Get SCTY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SCTY Options: Type:

Option Chain for SolarCity Corporation (SCTY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
August 2015
Aug 07, 2015 4.35 0.15 3.45 3.90 43 66 SCTY 54.5 Aug 07, 2015 0.75 0.12 0.50 0 93
Aug 07, 2015 3.27 -1.45 3.00 3.45 42 393 SCTY 55 Aug 07, 2015 0.39 -0.26 0.33 0.43 1 70
Aug 07, 2015 3.17 2.72 3.20 0 102 SCTY 55.5 Aug 07, 2015 0.88 0.43 0.52 0 26
Aug 07, 2015 3.70 0.20 2.41 2.71 6 109 SCTY 56 Aug 07, 2015 0.52 0.11 0.51 0.63 21 47
Aug 07, 2015 1.98 -0.06 2.08 2.29 2 13 SCTY 56.5 Aug 07, 2015 0.70 -0.37 0.65 0.78 54 36
Aug 07, 2015 1.90 -0.70 1.77 1.92 29 153 SCTY 57 Aug 07, 2015 0.90 0.31 0.81 0.94 24 182
Aug 07, 2015 1.45 -0.13 1.48 1.63 43 76 SCTY 57.5 Aug 07, 2015 1.21 0.38 1.00 1.15 14 113
Aug 07, 2015 1.28 -0.83 1.20 1.36 76 407 SCTY 58 Aug 07, 2015 1.31 0.40 1.24 1.36 47 83
Aug 07, 2015 1.05 -0.79 0.99 1.12 70 197 SCTY 58.5 Aug 07, 2015 1.55 -1.45 1.51 1.65 135 31
Aug 07, 2015 0.90 -0.73 0.80 0.91 40 211 SCTY 59 Aug 07, 2015 1.53 0.18 1.80 1.96 21 38
Aug 07, 2015 0.73 -0.70 0.64 0.74 51 356 SCTY 59.5 Aug 07, 2015 5.76 2.13 2.29 0 15
Aug 07, 2015 0.56 -0.61 0.51 0.60 101 552 SCTY 60 Aug 07, 2015 3.69 2.46 2.67 0 3
Aug 07, 2015 0.43 -0.50 0.39 0.51 66 33 SCTY 60.5 Aug 07, 2015 2.94 0.84 2.71 3.40 12 2
Aug 07, 2015 0.35 -0.37 0.29 0.41 151 102 SCTY 61 Aug 07, 2015 4.36 2.35 3.80 0 2
Aug 07, 2015 0.29 0.01 0.20 0.38 12 124 SCTY 61.5 Aug 07, 2015 4.57 2.51 4.25 0 10
Aug 07, 2015 0.31 -0.24 0.19 0.31 41 79 SCTY 62 Aug 07, 2015 3.55 -1.09 2.91 4.75 3 4
Aug 07, 2015 0.23 -0.18 0.16 0.24 30 27 SCTY 62.5 Aug 07, 2015 4.10 3.15 5.20 1
Aug 07, 2015 0.13 0.13 0.37 0 4 SCTY 63 Aug 07, 2015 3.50 5.70 0
Aug 07, 2015 0.45 0.10 0.33 0 4 SCTY 63.5 Aug 07, 2015 4.00 6.15 0
Aug 14, 2015 7.20 5.40 6.10 0 43 SCTY 52.5 Aug 14, 2015 0.55 0.17 0.53 0 48
Aug 14, 2015 5.99 5.10 7.10 0 55 SCTY 53 Aug 14, 2015 1.21 0.25 0.53 0 23
Aug 14, 2015 3.29 4.60 6.00 0 32 SCTY 53.5 Aug 14, 2015 2.63 0.35 0.57 0 8
Aug 14, 2015 3.91 4.20 4.70 0 10 SCTY 54 Aug 14, 2015 0.47 0.44 0.69 0 30
Aug 14, 2015 4.69 0.84 3.95 4.25 2 42 SCTY 54.5 Aug 14, 2015 0.47 -1.12 0.61 0.73 22 41
Aug 14, 2015 3.69 -1.03 3.60 3.85 5 147 SCTY 55 Aug 14, 2015 1.43 0.71 0.82 0 36
Aug 14, 2015 2.29 3.20 3.65 0 140 SCTY 55.5 Aug 14, 2015 1.71 0.83 0.96 0 22
Aug 14, 2015 2.92 -0.08 2.78 3.15 8 54 SCTY 56 Aug 14, 2015 1.08 -0.37 1.05 1.11 3 61
Aug 14, 2015 3.45 0.65 2.59 2.78 4 42 SCTY 56.5 Aug 14, 2015 0.90 -0.41 1.13 1.27 2 34
Aug 14, 2015 3.14 0.64 2.27 2.47 4 46 SCTY 57 Aug 14, 2015 1.42 0.36 1.31 1.46 12 56
Aug 14, 2015 2.08 -1.16 1.99 2.19 22 122 SCTY 57.5 Aug 14, 2015 1.25 1.50 1.68 0 13
Aug 14, 2015 1.68 -0.25 1.72 1.92 2 47 SCTY 58 Aug 14, 2015 1.91 -0.24 1.73 1.93 11 32
Aug 14, 2015 2.37 1.49 1.67 0 84 SCTY 58.5 Aug 14, 2015 3.39 2.01 2.27 0 22
Aug 14, 2015 1.46 1.29 1.48 0 35 SCTY 59 Aug 14, 2015 2.51 0.12 2.30 2.50 12 31
Aug 14, 2015 1.68 0.39 1.09 1.30 2 39 SCTY 59.5 Aug 14, 2015 3.41 2.61 2.83 0 5
Aug 14, 2015 1.01 -0.54 0.97 1.12 119 99 SCTY 60 Aug 14, 2015 3.09 0.79 2.81 3.20 1 38
Aug 14, 2015 0.92 0.07 0.78 0.98 50 28 SCTY 60.5 Aug 14, 2015 3.29 3.30 3.85 1
Aug 14, 2015 0.77 -0.48 0.70 0.86 30 63 SCTY 61 Aug 14, 2015 4.11 3.65 4.05 0 4
Aug 14, 2015 0.82 0.61 0.73 0 18 SCTY 61.5 Aug 14, 2015 3.24 3.95 4.65 1
Aug 14, 2015 0.86 0.21 0.52 0.65 5 110 SCTY 62 Aug 14, 2015 8.50 4.20 5.00 0 36
Aug 14, 2015 0.35 0.56 0 SCTY 62.5 Aug 14, 2015 3.75 5.50 0
Aug 14, 2015 0.37 -0.29 0.36 0.50 22 71 SCTY 63 Aug 14, 2015 7.96 4.80 5.90 0 20
Aug 14, 2015 0.31 0.47 0 SCTY 63.5 Aug 14, 2015 4.50 6.40 0
Aug 21, 2015 6.60 1.35 5.90 6.25 1 418 SCTY 52.5 Aug 21, 2015 0.63 0.13 0.54 0.69 13 1358
Aug 21, 2015 4.20 5.35 7.30 0 39 SCTY 53 Aug 21, 2015 0.73 0.16 0.63 0.75 140 68
Aug 21, 2015 6.50 0.15 5.05 5.40 5 34 SCTY 53.5 Aug 21, 2015 0.64 0.58 0.85 0 38
Aug 21, 2015 5.07 4.65 5.10 0 32 SCTY 54 Aug 21, 2015 0.93 -0.95 0.81 0.96 11 29
Aug 21, 2015 5.03 4.30 4.65 0 123 SCTY 54.5 Aug 21, 2015 0.82 0.95 1.08 0 16
Aug 21, 2015 3.97 -1.33 4.00 4.25 4 1875 SCTY 55 Aug 21, 2015 1.05 0.12 1.06 1.22 10 1875
Aug 21, 2015 2.87 3.60 3.85 0 203 SCTY 55.5 Aug 21, 2015 0.99 -2.51 1.21 1.36 3 76
Aug 21, 2015 3.50 -0.90 3.30 3.50 18 2109 SCTY 56 Aug 21, 2015 1.75 1.39 1.55 0 4005

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.