SCTY

SolarCity Corporation (SCTY) Option Chain

$50.15
*  
0.02
0.04%
Get SCTY Alerts
*Delayed - data as of Mar. 30, 2015 9:40 ET  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SCTY Options: Type:

Option Chain for SolarCity Corporation (SCTY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
April 2015
Apr 10, 2015 1.30 0.12 1.11 1.28 0 18 SCTY 50.5 Apr 10, 2015 1.77 1.43 1.84 0 35
Apr 10, 2015 1.02 -0.10 0.84 1.29 0 45 SCTY 51 Apr 10, 2015 2.03 1.69 2.15 0 23
Apr 10, 2015 0.90 0.66 1.11 0 20 SCTY 51.5 Apr 10, 2015 2.20 1.99 2.49 0 23
Apr 10, 2015 0.66 -0.05 0.50 0.96 0 63 SCTY 52 Apr 10, 2015 4.60 2.19 2.90 0 24
Apr 10, 2015 0.55 0.38 0.80 3 82 SCTY 52.5 Apr 10, 2015 3.90 2.55 3.35 0 8
Apr 10, 2015 0.51 0.25 0.72 0 44 SCTY 53 Apr 10, 2015 2.96 3.70 0
Apr 10, 2015 0.41 -0.43 0.15 0.42 5 31 SCTY 53.5 Apr 10, 2015 3.93 3.35 4.15 0 2
Apr 10, 2015 0.40 0.10 0.57 0 109 SCTY 54 Apr 10, 2015 4.32 3.80 4.70 0 37
Apr 10, 2015 0.29 0.03 0.03 0.52 0 32 SCTY 54.5 Apr 10, 2015 4.25 5.05 0
Apr 10, 2015 0.25 0.13 0.50 0 39 SCTY 55 Apr 10, 2015 5.15 -0.23 4.70 5.50 0 30
Apr 17, 2015 4.80 5.50 0 SCTY 45.5 Apr 17, 2015 0.67 0.23 0.70 0 19
Apr 17, 2015 4.95 4.35 5.05 0 318 SCTY 46 Apr 17, 2015 0.70 0.31 0.75 0 1153
Apr 17, 2015 3.95 4.60 0 SCTY 46.5 Apr 17, 2015 0.75 0.51 0.88 0 20
Apr 17, 2015 3.75 3.55 4.20 0 425 SCTY 47 Apr 17, 2015 0.78 0.61 0.95 0 1497
Apr 17, 2015 3.57 3.20 3.85 0 15 SCTY 47.5 Apr 17, 2015 0.95 0.73 1.07 0 120
Apr 17, 2015 3.20 0.01 2.87 3.45 0 589 SCTY 48 Apr 17, 2015 1.00 -0.16 0.87 1.20 10 739
Apr 17, 2015 3.60 2.53 3.10 0 9 SCTY 48.5 Apr 17, 2015 1.19 1.03 1.38 0 5
Apr 17, 2015 2.37 2.21 2.50 0 1627 SCTY 49 Apr 17, 2015 1.75 1.22 1.60 0 902
Apr 17, 2015 1.94 2.44 0 SCTY 49.5 Apr 17, 2015 2.05 1.43 1.83 0 17
Apr 17, 2015 2.00 0.10 1.73 2.14 10 5454 SCTY 50 Apr 17, 2015 1.85 -0.10 1.67 2.07 1 5509
Apr 17, 2015 1.70 1.46 1.92 0 355 SCTY 50.5 Apr 17, 2015 2.45 1.93 2.30 0 12
Apr 17, 2015 1.56 0.12 1.23 1.71 0 78 SCTY 51 Apr 17, 2015 2.39 2.23 2.79 0 29
Apr 17, 2015 1.40 0.15 1.14 1.25 0 40 SCTY 51.5 Apr 17, 2015 3.20 2.54 3.05 0 20
Apr 17, 2015 1.10 0.02 0.90 1.10 0 266 SCTY 52 Apr 17, 2015 3.10 2.87 3.30 0 10
Apr 17, 2015 0.95 -0.02 0.74 1.10 1 2166 SCTY 52.5 Apr 17, 2015 3.64 0.34 3.20 3.65 0 2587
Apr 17, 2015 0.81 0.61 0.97 0 93 SCTY 53 Apr 17, 2015 4.05 3.60 4.05 0 2
Apr 17, 2015 0.70 0.52 0.88 0 18 SCTY 53.5 Apr 17, 2015 3.45 3.80 4.45 0 2
Apr 17, 2015 0.61 0.43 0.80 0 383 SCTY 54 Apr 17, 2015 3.80 4.15 4.85 0 9
Apr 17, 2015 0.68 0.29 0.72 0 1 SCTY 54.5 Apr 17, 2015 4.50 5.20 0
Apr 17, 2015 0.40 -0.02 0.31 0.44 3 2422 SCTY 55 Apr 17, 2015 5.60 4.95 5.75 0 3454
Apr 24, 2015 4.70 5.65 0 SCTY 45.5 Apr 24, 2015 0.44 0.86 0
Apr 24, 2015 3.28 4.45 5.25 0 1 SCTY 46 Apr 24, 2015 1.52 0.62 0.95 0 33
Apr 24, 2015 3.85 4.85 0 SCTY 46.5 Apr 24, 2015 1.00 0.72 1.08 0 11
Apr 24, 2015 4.50 3.70 4.50 0 1 SCTY 47 Apr 24, 2015 1.05 0.85 1.17 0 12
Apr 24, 2015 3.45 4.15 0 SCTY 47.5 Apr 24, 2015 2.25 0.91 1.39 0 8
Apr 24, 2015 2.35 3.10 3.80 0 6 SCTY 48 Apr 24, 2015 1.42 -0.01 1.14 1.55 0 17
Apr 24, 2015 2.95 2.77 3.45 0 21 SCTY 48.5 Apr 24, 2015 1.80 1.32 1.76 0 2
Apr 24, 2015 3.20 2.48 3.05 0 6 SCTY 49 Apr 24, 2015 1.70 1.52 1.99 0 13
Apr 24, 2015 3.00 2.18 2.89 0 7 SCTY 49.5 Apr 24, 2015 1.88 1.73 2.17 0 19
Apr 24, 2015 2.30 1.96 2.48 0 60 SCTY 50 Apr 24, 2015 2.26 -0.04 1.98 2.49 0 58
Apr 24, 2015 2.00 1.72 2.24 0 25 SCTY 50.5 Apr 24, 2015 2.60 2.25 2.82 0 18
Apr 24, 2015 2.40 1.49 2.01 0 43 SCTY 51 Apr 24, 2015 2.62 2.53 3.00 0 20
Apr 24, 2015 1.84 1.31 1.82 0 5 SCTY 51.5 Apr 24, 2015 3.29 2.84 3.30 0 14
Apr 24, 2015 1.12 1.64 0 SCTY 52 Apr 24, 2015 3.75 3.15 3.75 0 6
Apr 24, 2015 1.68 1.00 1.48 0 21 SCTY 52.5 Apr 24, 2015 4.96 3.50 4.20 0 6
Apr 24, 2015 1.61 0.94 1.32 0 1 SCTY 53 Apr 24, 2015 3.85 4.55 0
Apr 24, 2015 1.44 0.82 1.19 0 4 SCTY 53.5 Apr 24, 2015 6.44 4.05 4.95 0 5
Apr 24, 2015 1.15 0.69 1.06 0 58 SCTY 54 Apr 24, 2015 4.93 4.40 5.40 0 1
Apr 24, 2015 0.78 0.53 0.99 0 11 SCTY 54.5 Apr 24, 2015 4.80 5.80 0
Apr 24, 2015 0.90 0.47 0.88 0 11 SCTY 55 Apr 24, 2015 5.52 5.15 6.15 0 9

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.