SCTY

SolarCity Corporation (SCTY) Option Chain

$53.66
*  
0.44
0.81%
Get SCTY Alerts
*Delayed - data as of Oct. 24, 2014 9:35 ET  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCTY Options:  Type:

Option Chain for SolarCity Corporation ( SCTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
October 2014
Oct 18, 2014 5.13 0 0 SCTY 48.50 Oct 18, 2014 0.02 0 150
Oct 18, 2014 2.36 0 0 SCTY 49.00 Oct 18, 2014 0.02 0 710
Oct 18, 2014 3.97 0 0 SCTY 49.50 Oct 18, 2014 0.05 0 386
Oct 18, 2014 1.45 0 0 SCTY 50.00 Oct 18, 2014 0.02 0 1835
Oct 18, 2014 2.88 0 0 SCTY 50.50 Oct 18, 2014 0.05 0 142
Oct 18, 2014 0.79 0 0 SCTY 51.00 Oct 18, 2014 0.20 0 762
Oct 18, 2014 0.27 0 50 SCTY 51.50 Oct 18, 2014 0.06 0 244
Oct 18, 2014 0.10 0 196 SCTY 52.00 Oct 18, 2014 0.36 0 0
Oct 18, 2014 0.75 0 535 SCTY 52.50 Oct 18, 2014 0.92 0 0
Oct 18, 2014 0.03 0 712 SCTY 53.00 Oct 18, 2014 0.90 0 0
Oct 18, 2014 0.02 0 427 SCTY 53.50 Oct 18, 2014 1.99 0 0
Oct 18, 2014 0.14 0 310 SCTY 54.00 Oct 18, 2014 2.46 0 0
Oct 18, 2014 0.22 0 122 SCTY 54.50 Oct 18, 2014 2.90 0 0
Oct 18, 2014 0.02 0 1793 SCTY 55.00 Oct 18, 2014 3.42 0 0
Oct 18, 2014 0.08 0 509 SCTY 55.50 Oct 18, 2014 4.20 0 0
Oct 18, 2014 0.01 0 367 SCTY 56.00 Oct 18, 2014 3.14 0 0
Oct 18, 2014 0.02 0 565 SCTY 56.50 Oct 18, 2014 3.20 0 0
Oct 18, 2014 0.05 0 481 SCTY 57.00 Oct 18, 2014 3.50 0 0
Oct 18, 2014 0.05 0 1053 SCTY 57.50 Oct 18, 2014 5.95 0 0
Oct 18, 2014 0.03 0 683 SCTY 58.00 Oct 18, 2014 6.44 0 0
Oct 18, 2014 0.05 0 672 SCTY 58.50 Oct 18, 2014 9.85 0 0
Oct 18, 2014 0.02 0 224 SCTY 59.00 Oct 18, 2014 7.60 0 0
Oct 24, 2014 7.55 4.60 6.20 0 43 SCTY 48.50 Oct 24, 2014 0.13 0.48 0 163
Oct 24, 2014 7.80 4.00 5.70 0 84 SCTY 49.00 Oct 24, 2014 0.08 0.20 0 322
Oct 24, 2014 3.11 3.65 4.70 0 25 SCTY 49.50 Oct 24, 2014 0.05 0.38 0 76
Oct 24, 2014 3.92 -0.08 3.05 4.95 0 215 SCTY 50.00 Oct 24, 2014 0.09 0.04 0.38 0 323
Oct 24, 2014 4.26 2.53 3.90 0 74 SCTY 50.50 Oct 24, 2014 0.80 0.27 0 223
Oct 24, 2014 2.95 2.21 3.25 0 82 SCTY 51.00 Oct 24, 2014 0.15 0.50 0 113
Oct 24, 2014 2.20 -0.30 1.81 2.56 0 185 SCTY 51.50 Oct 24, 2014 0.30 0.05 0.05 0.41 0 94
Oct 24, 2014 2.30 0.82 1.54 2.02 0 368 SCTY 52.00 Oct 24, 2014 0.88 0.48 0.10 0.21 0 281
Oct 24, 2014 1.58 -0.52 1.12 1.61 0 168 SCTY 52.50 Oct 24, 2014 0.25 -0.32 0.10 0.29 3 303
Oct 24, 2014 1.20 0.10 1.00 1.49 0 215 SCTY 53.00 Oct 24, 2014 0.75 0.39 0.19 0.40 0 345
Oct 24, 2014 0.87 -0.19 0.54 0.81 0 158 SCTY 53.50 Oct 24, 2014 1.05 0.60 0.35 0.61 0 348
Oct 24, 2014 0.65 0.05 0.38 0.58 0 1513 SCTY 54.00 Oct 24, 2014 2.04 1.34 0.55 0.89 0 321
Oct 24, 2014 0.48 0.22 0.39 0 214 SCTY 54.50 Oct 24, 2014 1.19 0.23 0.89 1.19 2 700
Oct 24, 2014 0.22 -0.18 0.10 0.45 4 810 SCTY 55.00 Oct 24, 2014 1.69 0.49 1.07 1.92 5 222
Oct 24, 2014 0.20 -0.10 0.01 0.20 3 338 SCTY 55.50 Oct 24, 2014 1.88 1.55 2.50 0 612
Oct 24, 2014 0.10 -0.14 0.43 0 1617 SCTY 56.00 Oct 24, 2014 2.85 1.75 2.88 0 330
Oct 24, 2014 0.10 0.02 0.31 0 281 SCTY 56.50 Oct 24, 2014 6.25 2.56 3.45 0 199
Oct 24, 2014 0.08 0.01 0.25 0 485 SCTY 57.00 Oct 24, 2014 3.70 2.70 3.85 0 183
Oct 24, 2014 0.25 0.21 0.28 1 209 SCTY 57.50 Oct 24, 2014 2.11 2.71 4.35 0 31
Oct 24, 2014 0.03 -0.03 0.27 2 254 SCTY 58.00 Oct 24, 2014 3.65 3.75 4.85 0 368
Oct 24, 2014 0.01 -0.01 0.24 1 114 SCTY 58.50 Oct 24, 2014 4.74 -1.35 4.50 5.35 1 64
Oct 24, 2014 0.05 0.22 0 387 SCTY 59.00 Oct 24, 2014 5.11 4.30 5.95 0 43
Oct 31, 2014 7.50 5.05 6.20 0 0 SCTY 48.50 Oct 31, 2014 0.44 0.09 0.49 0 144
Oct 31, 2014 4.61 -3.17 4.60 5.70 0 88 SCTY 49.00 Oct 31, 2014 0.23 -0.12 0.13 0.54 0 190
Oct 31, 2014 5.20 4.45 4.85 0 53 SCTY 49.50 Oct 31, 2014 0.43 0.25 0.56 0 66
Oct 31, 2014 4.25 4.05 4.50 0 90 SCTY 50.00 Oct 31, 2014 0.53 -0.02 0.37 0.62 0 233
Oct 31, 2014 4.74 3.70 4.00 0 34 SCTY 50.50 Oct 31, 2014 0.67 0.08 0.55 0.75 0 78
Oct 31, 2014 3.48 3.00 3.65 0 48 SCTY 51.00 Oct 31, 2014 0.72 0.56 0.90 0 50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.