SCTY

SolarCity Corporation (SCTY) Option Chain

$61.62
*  
1.57
2.61%
Get SCTY Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SCTY Options: Type:

Option Chain for SolarCity Corporation (SCTY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 01, 2015 5.50 0.98 5 0 SCTY 55.5 May 01, 2015 0.10 0 360
May 01, 2015 5.71 1.34 10 0 SCTY 56 May 01, 2015 0.01 -0.17 3 434
May 01, 2015 4.00 0.50 6 0 SCTY 56.5 May 01, 2015 0.11 -0.10 36 670
May 01, 2015 4.72 1.42 9 0 SCTY 57 May 01, 2015 0.01 -0.20 48 296
May 01, 2015 3.90 0.62 4 0 SCTY 57.5 May 01, 2015 0.01 -0.31 25 594
May 01, 2015 3.35 0.88 64 0 SCTY 58 May 01, 2015 0.04 -0.43 180 532
May 01, 2015 3.10 1.00 15 0 SCTY 58.5 May 01, 2015 0.02 -0.53 143 288
May 01, 2015 2.50 0.65 71 0 SCTY 59 May 01, 2015 0.02 -0.79 450 1093
May 01, 2015 2.00 0.52 15 0 SCTY 59.5 May 01, 2015 0.01 -0.95 200 688
May 01, 2015 1.70 0.54 574 0 SCTY 60 May 01, 2015 0.05 -1.12 308 472
May 01, 2015 1.06 0.15 440 0 SCTY 60.5 May 01, 2015 0.41 -1.08 318 362
May 01, 2015 0.70 -0.04 717 0 SCTY 61 May 01, 2015 0.30 -1.52 314 344
May 01, 2015 0.25 -0.41 378 0 SCTY 61.5 May 01, 2015 0.70 -1.51 107 62
May 01, 2015 0.03 -0.37 687 1116 SCTY 62 May 01, 2015 0.35 -2.27 158 0
May 01, 2015 0.04 -0.33 371 287 SCTY 62.5 May 01, 2015 3.50 0 0
May 01, 2015 0.09 -0.17 7 391 SCTY 63 May 01, 2015 2.67 0 0
May 01, 2015 0.04 -0.27 41 416 SCTY 63.5 May 01, 2015 0
May 01, 2015 0.05 -0.15 24 111 SCTY 64 May 01, 2015 3.20 0 0
May 01, 2015 0.03 -0.19 120 256 SCTY 64.5 May 01, 2015 0
May 01, 2015 0.01 -0.11 19 425 SCTY 65 May 01, 2015 4.60 0 0
May 01, 2015 0.17 0 328 SCTY 65.5 May 01, 2015 0
May 01, 2015 0.34 0 1 SCTY 66 May 01, 2015 0
May 01, 2015 0.14 0 11 SCTY 66.5 May 01, 2015 0
May 01, 2015 0.14 0 18 SCTY 67 May 01, 2015 0
May 01, 2015 0.05 0 30 SCTY 67.5 May 01, 2015 0
May 08, 2015 6.45 0.80 20 60 SCTY 55.5 May 08, 2015 0.87 -0.27 14 14
May 08, 2015 5.62 0 163 SCTY 56 May 08, 2015 0.95 -0.39 10 418
May 08, 2015 5.40 0.55 13 53 SCTY 56.5 May 08, 2015 1.13 -0.12 1 142
May 08, 2015 4.49 0.06 2 126 SCTY 57 May 08, 2015 0.91 -0.56 13 86
May 08, 2015 4.19 -0.31 11 52 SCTY 57.5 May 08, 2015 0.91 8 8
May 08, 2015 4.65 0 58 SCTY 58 May 08, 2015 1.05 -0.85 156 274
May 08, 2015 4.20 0.58 11 146 SCTY 58.5 May 08, 2015 1.65 -0.41 73 176
May 08, 2015 3.91 0.51 10 102 SCTY 59 May 08, 2015 1.99 -0.32 3 61
May 08, 2015 3.10 0 261 SCTY 59.5 May 08, 2015 1.57 -1.10 61 1315
May 08, 2015 3.25 0.40 160 852 SCTY 60 May 08, 2015 1.80 -1.05 55 109
May 08, 2015 3.03 -0.12 119 121 SCTY 60.5 May 08, 2015 1.89 -1.37 148 159
May 08, 2015 2.65 0.27 121 290 SCTY 61 May 08, 2015 2.08 -1.38 126 150
May 08, 2015 2.46 -0.02 115 180 SCTY 61.5 May 08, 2015 2.47 -1.03 115 87
May 08, 2015 2.24 0.14 258 409 SCTY 62 May 08, 2015 2.66 -0.78 16 36
May 08, 2015 1.95 -0.12 56 306 SCTY 62.5 May 08, 2015 3.75 0 5
May 08, 2015 1.80 -0.20 154 1012 SCTY 63 May 08, 2015 4.12 0 28
May 08, 2015 1.60 -0.01 31 111 SCTY 63.5 May 08, 2015 4.80 0 5
May 08, 2015 1.39 -0.16 166 153 SCTY 64 May 08, 2015 4.70 0 11
May 08, 2015 1.21 -0.78 43 84 SCTY 64.5 May 08, 2015 4.95 -0.45 4 9
May 08, 2015 1.22 0.08 123 264 SCTY 65 May 08, 2015 5.10 0 22
May 08, 2015 0.86 -0.06 518 529 SCTY 65.5 May 08, 2015 5.60 0 10
May 08, 2015 0.84 -0.28 22 30 SCTY 66 May 08, 2015 6.15 0 18
May 08, 2015 0.76 -0.38 11 181 SCTY 66.5 May 08, 2015 0
May 08, 2015 0.68 -0.17 56 60 SCTY 67 May 08, 2015 0
May 08, 2015 0.55 -0.39 10 34 SCTY 67.5 May 08, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.