SCTY

SolarCity Corporation (SCTY) Option Chain

$72.57
*  
0.41
0.57%
Get SCTY Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCTY Options:  Type:

Option Chain for SolarCity Corporation ( SCTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 0.42 0 0 SCTY 65.50 Jul 19, 2014 0.87 0 1638
Jul 19, 2014 0.20 0 0 SCTY 66.00 Jul 19, 2014 0.65 0 261
Jul 19, 2014 0.01 0 830 SCTY 66.50 Jul 19, 2014 0.58 0 0
Jul 19, 2014 0.04 0 772 SCTY 67.00 Jul 19, 2014 0.61 0 0
Jul 19, 2014 0.03 0 4165 SCTY 67.50 Jul 19, 2014 2.31 0 0
Jul 19, 2014 0.03 0 2038 SCTY 68.00 Jul 19, 2014 1.92 0 0
Jul 19, 2014 0.02 0 447 SCTY 68.50 Jul 19, 2014 2.82 0 0
Jul 19, 2014 0.02 0 721 SCTY 69.00 Jul 19, 2014 3.00 0 0
Jul 19, 2014 0.01 0 219 SCTY 69.50 Jul 19, 2014 3.70 0 0
Jul 19, 2014 0.01 0 4400 SCTY 70.00 Jul 19, 2014 4.11 0 0
Jul 19, 2014 0.05 0 559 SCTY 70.50 Jul 19, 2014 3.00 0 0
Jul 19, 2014 0.01 0 398 SCTY 71.00 Jul 19, 2014 5.39 0 0
Jul 19, 2014 0.02 0 67 SCTY 71.50 Jul 19, 2014 6.95 0 0
Jul 19, 2014 0.04 0 243 SCTY 72.00 Jul 19, 2014 6.00 0 0
Jul 19, 2014 0.01 0 1699 SCTY 72.50 Jul 19, 2014 6.90 0 0
Jul 19, 2014 0.02 0 88 SCTY 73.00 Jul 19, 2014 8.00 0 0
Jul 19, 2014 0.07 0 39 SCTY 73.50 Jul 19, 2014 0
Jul 19, 2014 0.06 0 348 SCTY 74.00 Jul 19, 2014 8.45 0 0
Jul 19, 2014 0.05 0 497 SCTY 74.50 Jul 19, 2014 0
Jul 19, 2014 0.02 0 3032 SCTY 75.00 Jul 19, 2014 9.15 0 0
Jul 19, 2014 0 SCTY 76.00 Jul 19, 2014 0
Jul 19, 2014 0.01 0 1547 SCTY 77.50 Jul 19, 2014 13.00 0 0
Jul 19, 2014 0 SCTY 79.00 Jul 19, 2014 0
Jul 25, 2014 7.00 4.61 6.75 9.40 10 206 SCTY 65.50 Jul 25, 2014 0.03 -0.13 0.01 10 141
Jul 25, 2014 6.65 0.33 6.55 8.35 1 429 SCTY 66.00 Jul 25, 2014 0.02 -0.18 0.01 10 849
Jul 25, 2014 6.13 0.17 5.75 8.10 1 229 SCTY 66.50 Jul 25, 2014 0.01 -0.26 0.04 2 651
Jul 25, 2014 5.13 -0.07 5.25 7.85 7 694 SCTY 67.00 Jul 25, 2014 0.07 -0.17 0.02 21 634
Jul 25, 2014 4.58 -0.26 4.75 7.40 5 343 SCTY 67.50 Jul 25, 2014 0.04 -0.29 2.02 30 809
Jul 25, 2014 4.53 -0.02 4.25 6.75 5 1137 SCTY 68.00 Jul 25, 2014 0.13 -0.23 0.28 6 680
Jul 25, 2014 4.03 -0.03 3.75 6.40 1 239 SCTY 68.50 Jul 25, 2014 0.05 -0.45 0.09 10 2443
Jul 25, 2014 3.91 0.41 3.30 5.85 10 1639 SCTY 69.00 Jul 25, 2014 0.05 -0.49 0.01 0.06 15 582
Jul 25, 2014 3.60 -0.50 2.44 5.35 10 412 SCTY 69.50 Jul 25, 2014 0.23 -0.40 0.01 0.06 19 503
Jul 25, 2014 2.75 -0.02 2.50 3.15 12 1362 SCTY 70.00 Jul 25, 2014 0.20 -0.50 0.01 0.05 2 1324
Jul 25, 2014 2.22 -1.33 1.93 2.31 1 459 SCTY 70.50 Jul 25, 2014 0.35 -0.50 0.01 0.08 21 441
Jul 25, 2014 1.50 -0.71 1.40 4.15 20 1140 SCTY 71.00 Jul 25, 2014 0.12 -1.08 0.01 0.13 50 1191
Jul 25, 2014 1.00 -1.98 0.91 1.28 7 487 SCTY 71.50 Jul 25, 2014 0.50 -0.63 0.06 0.16 2 681
Jul 25, 2014 0.65 -1.01 0.65 1.15 38 1020 SCTY 72.00 Jul 25, 2014 0.23 -1.28 0.05 0.10 16 50
Jul 25, 2014 0.75 -0.67 0.41 0.52 5 2070 SCTY 72.50 Jul 25, 2014 0.85 -0.80 0.09 0.37 1 282
Jul 25, 2014 0.33 -0.82 0.05 0.19 17 1013 SCTY 73.00 Jul 25, 2014 1.10 -0.59 0.36 0.83 5 106
Jul 25, 2014 0.12 -0.68 0.03 0.05 236 489 SCTY 74.00 Jul 25, 2014 1.70 -0.80 1.31 1.90 1 57
Jul 25, 2014 0.19 -0.43 0.01 0.06 22 1021 SCTY 75.00 Jul 25, 2014 2.50 -1.10 2.25 4.85 2 29
Jul 25, 2014 0.15 -0.26 0.01 74 1359 SCTY 76.00 Jul 25, 2014 3.60 0.05 3.05 5.60 0 29
Jul 25, 2014 0.03 -0.23 0.10 128 545 SCTY 77.50 Jul 25, 2014 5.00 3.90 7.20 0 4
August 2014
Aug 01, 2014 7.33 7.05 8.05 10 SCTY 65.50 Aug 01, 2014 0.45 -0.31 0.25 0.42 4 3
Aug 01, 2014 7.26 0.59 6.65 7.60 33 162 SCTY 66.00 Aug 01, 2014 0.64 -0.11 0.29 0.47 50 1113
Aug 01, 2014 6.20 7.15 0 SCTY 66.50 Aug 01, 2014 0.64 0.36 0.52 3
Aug 01, 2014 5.80 0.05 5.95 6.70 1 216 SCTY 67.00 Aug 01, 2014 0.58 -0.39 0.43 0.58 2 553
Aug 01, 2014 5.76 0.76 5.55 6.30 22 106 SCTY 67.50 Aug 01, 2014 0.61 -0.49 0.49 0.66 1 163
Aug 01, 2014 5.60 -0.34 4.95 5.85 5 150 SCTY 68.00 Aug 01, 2014 0.88 -0.17 0.61 0.76 1 124
Aug 01, 2014 3.65 4.55 5.50 0 1 SCTY 68.50 Aug 01, 2014 0.74 0.68 1.00 20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.