SCTY

SolarCity Corporation (SCTY) Option Chain

$58.05
*  
2.02
3.61%
Get SCTY Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SCTY Options: Type:

Option Chain for SolarCity Corporation (SCTY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
July 2015
Jul 24, 2015 2.25 0 0 SCTY 52.5 Jul 24, 2015 0.25 0 174
Jul 24, 2015 1.31 0 0 SCTY 53 Jul 24, 2015 0.02 0 262
Jul 24, 2015 1.23 0 0 SCTY 53.5 Jul 24, 2015 0.17 0 87
Jul 24, 2015 0.60 0 0 SCTY 54 Jul 24, 2015 0.20 0 317
Jul 24, 2015 0.25 0 0 SCTY 54.5 Jul 24, 2015 0.28 0 60
Jul 24, 2015 0.05 0 376 SCTY 55 Jul 24, 2015 0.30 0 0
Jul 24, 2015 0.07 0 298 SCTY 55.5 Jul 24, 2015 0.87 0 0
Jul 24, 2015 0.08 0 371 SCTY 56 Jul 24, 2015 1.53 0 0
Jul 24, 2015 0.04 0 478 SCTY 56.5 Jul 24, 2015 2.90 0 0
Jul 24, 2015 0.01 0 498 SCTY 57 Jul 24, 2015 1.80 0 0
Jul 24, 2015 0.01 0 285 SCTY 57.5 Jul 24, 2015 3.13 0 0
Jul 24, 2015 0.05 0 515 SCTY 58 Jul 24, 2015 3.61 0 0
Jul 24, 2015 0.07 0 37 SCTY 58.5 Jul 24, 2015 4.04 0 0
Jul 24, 2015 0.13 0 18 SCTY 59 Jul 24, 2015 4.19 0 0
Jul 24, 2015 0.12 0 67 SCTY 59.5 Jul 24, 2015 4.92 0 0
Jul 24, 2015 0.03 0 105 SCTY 60 Jul 24, 2015 4.93 0 0
Jul 24, 2015 0.07 0 72 SCTY 60.5 Jul 24, 2015 5.15 0 0
Jul 24, 2015 0.22 0 48 SCTY 61 Jul 24, 2015 0
Jul 24, 2015 0 SCTY 61.5 Jul 24, 2015 0
Jul 24, 2015 0.85 0 1 SCTY 62 Jul 24, 2015 9.28 0 0
Jul 24, 2015 0.04 0 10 SCTY 62.5 Jul 24, 2015 6.45 0 0
Jul 24, 2015 0.04 0 14 SCTY 63 Jul 24, 2015 7.31 0 0
Jul 24, 2015 0 SCTY 63.5 Jul 24, 2015 0
Jul 31, 2015 5.35 1.49 6.00 6.45 32 162 SCTY 52.5 Jul 31, 2015 0.57 -0.11 0.57 0.72 126 198
Jul 31, 2015 5.30 2.15 5.60 5.90 6 307 SCTY 53 Jul 31, 2015 0.76 0.01 0.66 0.79 597 214
Jul 31, 2015 5.15 2.03 5.10 5.60 30 473 SCTY 53.5 Jul 31, 2015 0.80 -0.09 0.75 0.87 101 2084
Jul 31, 2015 4.83 2.24 4.75 5.10 37 373 SCTY 54 Jul 31, 2015 0.95 -0.12 0.86 1.00 2250 163
Jul 31, 2015 4.49 1.89 4.40 4.75 61 326 SCTY 54.5 Jul 31, 2015 1.00 -0.18 0.97 1.15 45 142
Jul 31, 2015 4.05 1.69 4.05 4.45 118 1209 SCTY 55 Jul 31, 2015 1.15 -0.21 1.09 1.25 221 141
Jul 31, 2015 3.20 1.32 3.70 4.10 127 129 SCTY 55.5 Jul 31, 2015 1.34 -0.24 1.22 1.39 73 156
Jul 31, 2015 3.65 1.80 3.40 3.75 711 1596 SCTY 56 Jul 31, 2015 1.40 -0.46 1.42 1.56 312 62
Jul 31, 2015 3.20 1.78 3.05 3.45 540 285 SCTY 56.5 Jul 31, 2015 1.66 -1.57 1.59 1.70 241 197
Jul 31, 2015 3.04 1.66 2.74 3.00 469 605 SCTY 57 Jul 31, 2015 1.95 -1.66 1.78 2.01 251 15
Jul 31, 2015 2.70 1.50 2.47 2.72 455 240 SCTY 57.5 Jul 31, 2015 2.06 -2.14 1.98 2.24 166 21
Jul 31, 2015 2.38 1.43 2.23 2.49 504 431 SCTY 58 Jul 31, 2015 2.34 -2.51 2.30 2.51 235 77
Jul 31, 2015 2.17 1.32 1.98 2.25 152 620 SCTY 58.5 Jul 31, 2015 2.61 -1.89 2.42 2.77 5 31
Jul 31, 2015 1.92 1.25 1.76 1.94 247 145 SCTY 59 Jul 31, 2015 3.07 -1.35 2.62 3.05 2 33
Jul 31, 2015 1.77 1.09 1.55 1.78 154 141 SCTY 59.5 Jul 31, 2015 3.20 -2.30 2.98 3.30 16 53
Jul 31, 2015 1.50 0.98 1.47 1.55 3392 1415 SCTY 60 Jul 31, 2015 3.36 -2.63 3.30 3.65 22 15
Jul 31, 2015 1.26 0.81 1.19 1.30 142 91 SCTY 60.5 Jul 31, 2015 7.05 3.60 3.90 0 11
Jul 31, 2015 1.17 0.73 1.07 1.24 417 70 SCTY 61 Jul 31, 2015 6.00 3.95 4.25 0 17
Jul 31, 2015 1.01 0.72 0.91 1.05 595 3 SCTY 61.5 Jul 31, 2015 4.30 4.60 0
Jul 31, 2015 0.81 0.51 0.84 0.93 368 304 SCTY 62 Jul 31, 2015 5.14 -2.13 4.65 5.15 1 18
Jul 31, 2015 0.80 0.64 0.68 0.82 349 270 SCTY 62.5 Jul 31, 2015 8.90 4.95 5.50 0 1
Jul 31, 2015 0.66 0.44 0.64 0.72 561 209 SCTY 63 Jul 31, 2015 9.14 5.35 5.90 0 29
Jul 31, 2015 0.56 0.16 0.49 0.63 213 2 SCTY 63.5 Jul 31, 2015 5.75 6.20 0
August 2015
Aug 07, 2015 3.70 6.20 6.75 0 31 SCTY 52.5 Aug 07, 2015 0.79 -0.92 0.77 0.92 13 79
Aug 07, 2015 5.40 2.05 5.80 6.20 4 38 SCTY 53 Aug 07, 2015 0.97 -0.62 0.87 1.03 10 40
Aug 07, 2015 3.25 5.40 5.80 0 30 SCTY 53.5 Aug 07, 2015 1.03 -1.32 0.96 1.16 2 3
Aug 07, 2015 4.44 1.49 4.95 5.45 65 165 SCTY 54 Aug 07, 2015 1.00 -0.67 1.07 1.29 157 45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.