SCTY

SolarCity Corporation (SCTY) Option Chain

$71.53
*  
2.76
3.72%
Get SCTY Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCTY Options:  Type:

Option Chain for SolarCity Corporation ( SCTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 25, 2014 8.35 0 0 SCTY 64.50 Jul 25, 2014 0.01 0 320
Jul 25, 2014 8.04 0 0 SCTY 65.00 Jul 25, 2014 0.09 0 1367
Jul 25, 2014 7.00 0 0 SCTY 65.50 Jul 25, 2014 0.03 0 708
Jul 25, 2014 6.65 0 0 SCTY 66.00 Jul 25, 2014 0.02 0 854
Jul 25, 2014 6.13 0 0 SCTY 66.50 Jul 25, 2014 0.01 0 651
Jul 25, 2014 5.13 0 0 SCTY 67.00 Jul 25, 2014 0.07 0 656
Jul 25, 2014 4.58 0 0 SCTY 67.50 Jul 25, 2014 0.04 0 804
Jul 25, 2014 4.53 0 0 SCTY 68.00 Jul 25, 2014 0.13 0 851
Jul 25, 2014 4.03 0 0 SCTY 68.50 Jul 25, 2014 0.05 0 2573
Jul 25, 2014 3.91 0 0 SCTY 69.00 Jul 25, 2014 0.05 0 703
Jul 25, 2014 3.60 0 0 SCTY 69.50 Jul 25, 2014 0.23 0 587
Jul 25, 2014 2.75 0 0 SCTY 70.00 Jul 25, 2014 0.20 0 1587
Jul 25, 2014 2.22 0 0 SCTY 70.50 Jul 25, 2014 0.35 0 619
Jul 25, 2014 1.50 0 0 SCTY 71.00 Jul 25, 2014 0.12 0 1413
Jul 25, 2014 1.00 0 393 SCTY 71.50 Jul 25, 2014 0.50 0 365
Jul 25, 2014 0.65 0 680 SCTY 72.00 Jul 25, 2014 0.23 0 266
Jul 25, 2014 0.75 0 2041 SCTY 72.50 Jul 25, 2014 0.85 0 247
Jul 25, 2014 0.33 0 1426 SCTY 73.00 Jul 25, 2014 1.10 0 0
Jul 25, 2014 0.12 0 1870 SCTY 74.00 Jul 25, 2014 1.70 0 0
Jul 25, 2014 0.19 0 1408 SCTY 75.00 Jul 25, 2014 2.50 0 0
Jul 25, 2014 0.15 0 2637 SCTY 76.00 Jul 25, 2014 3.60 0 0
Jul 25, 2014 0.03 0 799 SCTY 77.50 Jul 25, 2014 5.00 0 0
August 2014
Aug 01, 2014 7.83 6.65 9.20 0 100 SCTY 64.50 Aug 01, 2014 0.09 0
Aug 01, 2014 7.84 -1.17 6.15 8.10 10 169 SCTY 65.00 Aug 01, 2014 0.05 0.02 0.06 4 338
Aug 01, 2014 9.26 5.60 8.20 0 60 SCTY 65.50 Aug 01, 2014 0.11 0.08 0 133
Aug 01, 2014 5.70 -3.20 5.15 7.75 1 246 SCTY 66.00 Aug 01, 2014 0.05 0.02 0.12 25 643
Aug 01, 2014 4.70 7.20 0 SCTY 66.50 Aug 01, 2014 0.64 0.13 0 6
Aug 01, 2014 5.55 -0.95 4.15 6.75 1 206 SCTY 67.00 Aug 01, 2014 0.07 0.05 0.13 0 606
Aug 01, 2014 4.92 -1.51 3.70 5.25 35 206 SCTY 67.50 Aug 01, 2014 0.15 -0.05 0.07 0.18 1 348
Aug 01, 2014 6.10 3.25 4.55 0 156 SCTY 68.00 Aug 01, 2014 0.15 0.09 0.21 0 453
Aug 01, 2014 5.30 2.80 4.25 0 25 SCTY 68.50 Aug 01, 2014 0.27 0.02 0.18 0.27 47 201
Aug 01, 2014 3.70 -1.50 2.60 3.25 2 206 SCTY 69.00 Aug 01, 2014 0.28 0.17 0.26 0.33 4 306
Aug 01, 2014 2.72 -1.81 2.21 2.76 95 131 SCTY 69.50 Aug 01, 2014 0.35 0.15 0.34 0.44 2 195
Aug 01, 2014 2.50 -1.90 1.83 2.12 6 552 SCTY 70.00 Aug 01, 2014 0.46 0.23 0.44 0.55 1 1355
Aug 01, 2014 3.05 -0.69 1.47 1.75 3 154 SCTY 70.50 Aug 01, 2014 0.65 0.32 0.57 0.71 21 223
Aug 01, 2014 1.44 -1.86 1.32 1.41 7 497 SCTY 71.00 Aug 01, 2014 0.27 -0.03 0.74 0.88 30 480
Aug 01, 2014 1.28 -1.64 1.00 1.12 7 345 SCTY 71.50 Aug 01, 2014 0.99 0.69 0.98 1.07 21 914
Aug 01, 2014 0.77 -1.63 0.73 0.84 25 666 SCTY 72.00 Aug 01, 2014 0.65 0.22 1.20 1.34 13 857
Aug 01, 2014 1.00 -0.89 0.53 0.65 2 793 SCTY 72.50 Aug 01, 2014 0.88 0.43 1.48 1.68 3 766
Aug 01, 2014 0.44 -1.38 0.39 0.43 16 708 SCTY 73.00 Aug 01, 2014 1.79 1.16 1.82 2.01 18 1001
Aug 01, 2014 0.75 -0.85 0.27 0.36 5 874 SCTY 73.50 Aug 01, 2014 1.80 1.04 2.13 2.41 10 216
Aug 01, 2014 0.60 -0.68 0.19 0.26 60 668 SCTY 74.00 Aug 01, 2014 1.37 0.41 2.58 2.95 5 372
Aug 01, 2014 0.50 -0.56 0.09 0.19 5 267 SCTY 74.50 Aug 01, 2014 2.10 0.67 3.00 3.40 2 72
Aug 01, 2014 0.10 -0.70 0.07 0.14 14 1674 SCTY 75.00 Aug 01, 2014 2.10 0.50 3.15 3.85 10 104
Aug 01, 2014 0.05 -0.45 0.03 0.08 60 1454 SCTY 76.00 Aug 01, 2014 2.70 2.97 4.90 0 25
Aug 01, 2014 0.05 -0.22 0.02 0.10 6 432 SCTY 77.00 Aug 01, 2014 4.20 1.31 3.95 5.95 4 13
Aug 01, 2014 0.59 0 65 SCTY 77.50 Aug 01, 2014 0
Aug 01, 2014 0.03 -0.14 0.02 0.09 23 582 SCTY 78.00 Aug 01, 2014 4.50 4.35 6.95 0 39
Aug 08, 2014 8.41 -0.17 8.00 8.75 5 76 SCTY 64.50 Aug 08, 2014 1.03 0.06 1.30 1.41 5 19
Aug 08, 2014 8.91 -0.67 7.75 8.40 10 544 SCTY 65.00 Aug 08, 2014 1.41 0.41 1.42 1.55 2 343

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.