SCTY

SolarCity Corporation (SCTY) Option Chain

$57.14
*  
0.38
0.67%
Get SCTY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCTY Options:  Type:

Option Chain for SolarCity Corporation ( SCTY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 26, 2014 5.25 4.40 6.10 0 215 SCTY 51.5 Dec 26, 2014 0.07 -0.08 0.05 230 274
Dec 26, 2014 5.35 0.67 4.90 5.50 10 245 SCTY 52 Dec 26, 2014 0.01 -0.14 0.01 3 119
Dec 26, 2014 4.70 1.80 4.45 4.85 7 181 SCTY 52.5 Dec 26, 2014 0.01 -0.04 0.03 1 112
Dec 26, 2014 4.25 0.80 4.10 4.25 92 1058 SCTY 53 Dec 26, 2014 0.06 0.04 0.01 138 295
Dec 26, 2014 3.85 0.58 3.40 3.80 7 214 SCTY 53.5 Dec 26, 2014 0.14 0.05 0 182
Dec 26, 2014 3.18 0.51 3.00 3.40 55 228 SCTY 54 Dec 26, 2014 0.08 0.03 0.01 23 134
Dec 26, 2014 2.55 0.12 2.46 2.78 6 119 SCTY 54.5 Dec 26, 2014 0.07 0.05 0 49
Dec 26, 2014 2.30 0.70 1.97 2.24 39 542 SCTY 55 Dec 26, 2014 0.08 0.04 0 182
Dec 26, 2014 1.86 0.47 1.53 1.83 18 225 SCTY 55.5 Dec 26, 2014 0.01 -0.15 0.01 2 60
Dec 26, 2014 1.21 0.33 1.04 1.19 38 566 SCTY 56 Dec 26, 2014 0.25 0.05 0 40
Dec 26, 2014 0.78 0.03 0.45 0.72 4 179 SCTY 56.5 Dec 26, 2014 0.10 -0.45 0.05 4 78
Dec 26, 2014 0.40 -0.07 0.07 0.15 25 243 SCTY 57 Dec 26, 2014 0.09 -0.70 0.09 49 38
Dec 26, 2014 0.14 -0.20 0.07 12 205 SCTY 57.5 Dec 26, 2014 2.48 0.15 0.58 0 9
Dec 26, 2014 0.02 -0.16 0.01 21 302 SCTY 58 Dec 26, 2014 0.79 -0.71 0.53 0.99 6 25
Dec 26, 2014 0.37 0.05 0 18 SCTY 58.5 Dec 26, 2014 1.82 0.95 2.22 0 6
Dec 26, 2014 0.05 0.05 0 15 SCTY 59 Dec 26, 2014 7.80 1.37 2.04 0 17
Dec 26, 2014 0.05 0.05 1 SCTY 59.5 Dec 26, 2014 5.53 1.85 2.60 0 4
Dec 26, 2014 0.07 0.05 0 146 SCTY 60 Dec 26, 2014 2.73 -2.53 2.31 3.05 5 5
Dec 26, 2014 1.57 0.04 0 23 SCTY 60.5 Dec 26, 2014 5.75 2.91 3.60 0 21
Dec 26, 2014 0.15 0.05 0 39 SCTY 61 Dec 26, 2014 11.15 3.35 4.10 0 10
Dec 26, 2014 0.05 0 SCTY 61.5 Dec 26, 2014 3.90 4.60 0
Dec 26, 2014 0.17 0.05 0 78 SCTY 62 Dec 26, 2014 13.00 4.35 5.10 0 858
Dec 26, 2014 0.06 0.05 0 2 SCTY 62.5 Dec 26, 2014 4.85 5.60 0
January 2015
Jan 02, 2015 3.60 5.45 6.15 0 24 SCTY 51.5 Jan 02, 2015 0.66 0.13 0 12
Jan 02, 2015 2.85 4.95 5.65 0 251 SCTY 52 Jan 02, 2015 0.09 -0.63 0.01 0.15 1 34
Jan 02, 2015 2.66 4.50 5.05 0 26 SCTY 52.5 Jan 02, 2015 0.58 0.01 0.28 0 25
Jan 02, 2015 4.05 4.05 4.55 0 37 SCTY 53 Jan 02, 2015 0.20 -0.43 0.11 0.25 2 19
Jan 02, 2015 1.50 3.60 4.15 0 27 SCTY 53.5 Jan 02, 2015 1.12 0.10 0.29 0 20
Jan 02, 2015 3.40 0.40 3.20 3.60 6 57 SCTY 54 Jan 02, 2015 0.26 -0.19 0.25 0.31 6 55
Jan 02, 2015 2.95 1.51 2.77 3.15 2 8 SCTY 54.5 Jan 02, 2015 0.50 -0.08 0.31 0.41 1 25
Jan 02, 2015 2.37 0.22 2.38 2.73 7 92 SCTY 55 Jan 02, 2015 0.70 0.41 0.56 0 49
Jan 02, 2015 2.33 0.68 2.04 2.39 2 19 SCTY 55.5 Jan 02, 2015 0.92 0.56 0.67 0 9
Jan 02, 2015 2.12 0.43 1.64 2.01 4 67 SCTY 56 Jan 02, 2015 0.70 -0.35 0.72 0.84 4 17
Jan 02, 2015 1.45 -0.09 1.39 1.68 5 71 SCTY 56.5 Jan 02, 2015 0.88 -0.42 0.89 1.00 1 42
Jan 02, 2015 1.31 0.11 1.12 1.37 4 264 SCTY 57 Jan 02, 2015 1.17 -0.33 1.05 1.32 4 22
Jan 02, 2015 1.07 0.09 0.87 1.14 12 152 SCTY 57.5 Jan 02, 2015 1.43 1.30 1.56 3 5
Jan 02, 2015 0.88 0.18 0.68 0.84 3 58 SCTY 58 Jan 02, 2015 1.54 -0.76 1.52 1.85 6 9
Jan 02, 2015 0.65 0.05 0.53 0.66 10 16 SCTY 58.5 Jan 02, 2015 1.91 2.20 0
Jan 02, 2015 0.52 -0.07 0.45 0.52 24 279 SCTY 59 Jan 02, 2015 5.22 2.31 2.65 0 3
Jan 02, 2015 0.37 0.28 0.43 11 59 SCTY 59.5 Jan 02, 2015 5.75 2.67 2.93 0 1
Jan 02, 2015 0.30 -0.32 0.23 0.30 5 8 SCTY 60 Jan 02, 2015 5.56 2.99 3.35 0 16
Jan 02, 2015 0.23 0.14 0.30 1 SCTY 60.5 Jan 02, 2015 3.25 4.10 0
Jan 02, 2015 0.22 -0.43 0.10 0.24 1 92 SCTY 61 Jan 02, 2015 3.75 4.75 0
Jan 02, 2015 0.18 0.05 0.25 270 SCTY 61.5 Jan 02, 2015 4.00 5.65 0
Jan 02, 2015 0.15 -0.06 0.24 180 14 SCTY 62 Jan 02, 2015 4.65 6.15 0
Jan 02, 2015 0.15 0.39 0 5 SCTY 62.5 Jan 02, 2015 6.68 5.05 6.65 0 1
Jan 09, 2015 3.85 5.60 6.30 0 10 SCTY 51.5 Jan 09, 2015 0.22 0.57 0
Jan 09, 2015 4.00 5.10 5.90 0 3 SCTY 52 Jan 09, 2015 0.62 0.34 0.45 0 162
Jan 09, 2015 3.20 4.80 5.20 0 8 SCTY 52.5 Jan 09, 2015 0.52 -0.25 0.44 0.60 1 6
Jan 09, 2015 3.10 4.45 4.85 0 1010 SCTY 53 Jan 09, 2015 0.64 -0.56 0.53 0.69 1 19

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.