SCTY

SolarCity Corporation Option Most Active

$66.43
*  
1.82
2.82%
Get SCTY Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put SCTY 57.50 11.79 -0.52 -4.2242 250 237 11.85 12.20
Jan 15, 2016 Call SCTY 50.00 23.20 1.00 4.5045 13 478 22.95 24.95
Jan 15, 2016 Put SCTY 30.00 2.10 -0.20 -8.6957 10 1876 1.80 2.29
Jan 15, 2016 Call SCTY 85.00 10.50 0.30 2.9412 10 105 9.80 11.15
Jan 15, 2016 Put SCTY 62.50 15.30 0.00 5 180 14.45 15.35
Jan 15, 2016 Put SCTY 55.00 10.80 -0.65 -5.6769 2 1657 10.35 11.15
Jan 15, 2016 Put SCTY 52.50 8.70 -1.10 -11.2245 2 131 9.10 10.05
Jan 15, 2016 Call SCTY 70.00 14.99 0.49 3.3793 2 1604 14.60 16.15
Jan 15, 2016 Call SCTY 170.00 1.50 -0.07 -4.4586 1 2279 1.55 1.77
Jan 15, 2016 Put SCTY 90.00 33.50 1.70 5.3459 1 101 32.95 34.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 11, 2014 Call SCTY 78.00 0.01 -0.02 -66.6667 365 546 0.03
Jul 11, 2014 Call SCTY 68.50 0.43 0.07 19.4444 211 287 0.37 0.45
Oct 18, 2014 Call SCTY 62.50 9.55 1.05 12.3529 165 362 9.55 10.20
Jul 19, 2014 Call SCTY 50.00 15.60 1.20 8.3333 160 385 15.85 16.85
Aug 01, 2014 Call SCTY 66.00 3.85 0.65 20.3125 101 22 3.55 3.95
Jul 19, 2014 Call SCTY 65.00 2.75 0.50 22.2222 95 4694 2.90 3.05
Jul 11, 2014 Call SCTY 67.50 0.87 0.37 74.00 55 625 0.61 0.83
Jul 25, 2014 Call SCTY 62.00 5.70 -4.05 -41.5385 50 7 5.30 5.85
Jul 19, 2014 Call SCTY 60.00 6.92 1.72 33.0769 40 2995 6.55 6.90
Jul 11, 2014 Call SCTY 71.00 0.15 -0.01 -6.25 31 1083 0.10 0.17
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 19, 2014 Put SCTY 55.00 0.13 -0.07 -35.00 300 3301 0.13 0.16
Aug 16, 2014 Put SCTY 62.50 4.06 -0.04 -0.97561 248 1355 3.60 3.90
Jul 19, 2014 Put SCTY 47.00 0.04 -0.02 -33.3333 211 753 0.01 0.06
Jul 11, 2014 Put SCTY 69.00 4.25 -0.77 -15.3386 100 426 2.82 3.30
Aug 01, 2014 Put SCTY 66.00 3.80 -0.65 -14.6067 100 103 3.45 3.65
Jul 11, 2014 Put SCTY 60.00 0.07 -0.16 -69.5652 90 643 0.12
Jul 19, 2014 Put SCTY 52.50 0.10 0.00 89 2650 0.10 0.12
Jul 11, 2014 Put SCTY 66.00 1.11 -0.92 -45.3202 60 1580 0.85 0.96
Jul 11, 2014 Put SCTY 65.00 1.10 -0.65 -37.1429 57 1048 0.50 0.59
Aug 01, 2014 Put SCTY 62.00 1.89 -0.81 -30.00 50 46 1.78 2.00

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.