SCTY

SolarCity Corporation Option Most Active

$71.53
*  
2.76
3.72%
Get SCTY Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call SCTY 60.00 22.90 -1.20 -4.9793 15 4184 21.70 22.55
Jan 15, 2016 Put SCTY 75.00 19.50 -0.65 -3.2258 5 317 19.60 20.35
Jan 15, 2016 Call SCTY 130.00 4.68 0.00 5 2088 4.30 5.45
Jan 15, 2016 Put SCTY 80.00 22.57 -0.68 -2.9247 4 276 22.30 23.65
Jan 15, 2016 Call SCTY 57.50 24.30 2.64 12.1884 4 76 22.55 25.25
Jan 15, 2016 Call SCTY 170.00 1.80 -0.20 -10.00 3 2450 1.69 1.87
Jan 15, 2016 Call SCTY 50.00 28.20 -1.00 -3.4247 3 375 26.80 29.45
Jan 15, 2016 Call SCTY 70.00 17.50 -0.87 -4.736 2 1601 17.05 18.15
Jan 15, 2016 Put SCTY 70.00 16.87 0.87 5.4375 2 231 16.10 17.30
Jan 15, 2016 Call SCTY 75.00 15.78 -0.60 -3.663 2 1139 15.10 16.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call SCTY 100.00 3.10 -0.25 -7.4627 101 2847 2.92 3.20
Aug 01, 2014 Call SCTY 69.50 2.72 -1.81 -39.9558 95 131 2.21 2.76
Aug 01, 2014 Call SCTY 76.00 0.05 -0.45 -90.00 60 1454 0.03 0.08
Aug 01, 2014 Call SCTY 74.00 0.60 -0.68 -53.125 60 668 0.19 0.26
Aug 08, 2014 Call SCTY 76.00 2.15 -1.05 -32.8125 60 105 2.12 2.27
Aug 08, 2014 Call SCTY 69.50 5.26 -1.56 -22.8739 50 401 4.75 5.10
Aug 08, 2014 Call SCTY 72.00 3.70 -1.50 -28.8462 46 90 3.40 3.80
Aug 01, 2014 Call SCTY 67.50 4.92 -1.51 -23.4837 35 206 3.70 5.25
Aug 16, 2014 Call SCTY 70.00 5.23 -1.77 -25.2857 34 4356 5.00 5.25
Aug 08, 2014 Call SCTY 67.00 6.60 -1.80 -21.4286 30 131 6.20 6.95
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Put SCTY 80.00 8.65 0.10 1.1696 405 146 9.80 10.30
Jan 17, 2015 Put SCTY 52.50 2.90 0.15 5.4545 150 2550 3.10 3.35
Oct 18, 2014 Put SCTY 40.00 0.33 0.05 17.8571 134 2558 0.25 0.36
Aug 08, 2014 Put SCTY 72.50 4.35 1.10 33.8462 67 85 4.35 4.65
Aug 01, 2014 Put SCTY 68.50 0.27 0.02 8.00 47 201 0.18 0.27
Aug 16, 2014 Put SCTY 60.00 0.79 0.18 29.5082 41 1758 0.76 0.88
Aug 16, 2014 Put SCTY 50.00 0.30 0.14 87.50 30 1207 0.12 0.28
Aug 01, 2014 Put SCTY 71.00 0.27 -0.03 -10.00 30 480 0.74 0.88
Aug 01, 2014 Put SCTY 62.50 0.02 -0.19 -90.4762 30 150 0.02
Oct 18, 2014 Put SCTY 82.50 14.35 0.90 6.6914 26 95 14.25 15.30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.