SCTY

SolarCity Corporation Option Most Active

$69.89
*  
0.59
0.84%
Get SCTY Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call SCTY 75.00 15.06 0.30 2.0325 30 1164 14.30 15.00
Jan 15, 2016 Put SCTY 87.50 28.30 -0.85 -2.916 20 16 27.75 28.75
Jan 15, 2016 Put SCTY 65.00 14.05 0.28 2.0334 15 2657 13.55 14.30
Jan 15, 2016 Call SCTY 70.00 16.65 -0.60 -3.4783 15 1705 16.20 16.70
Jan 15, 2016 Call SCTY 90.00 10.00 -0.70 -6.5421 10 464 9.80 10.15
Jan 15, 2016 Call SCTY 170.00 1.40 -0.16 -10.2564 10 2490 1.35 1.64
Jan 15, 2016 Put SCTY 30.00 1.80 0.10 5.8824 10 1838 1.61 1.93
Jan 15, 2016 Call SCTY 80.00 13.33 -0.17 -1.2593 10 4524 12.80 13.55
Jan 15, 2016 Call SCTY 67.50 18.00 -0.05 -0.277008 10 577 17.25 17.90
Jan 15, 2016 Call SCTY 65.00 18.60 -0.90 -4.6154 3 420 18.35 18.90
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 05, 2014 Call SCTY 73.00 0.66 -0.33 -33.3333 230 188 0.60 0.70
Oct 03, 2014 Call SCTY 72.00 3.75 77 3.00 3.30
Sep 12, 2014 Call SCTY 74.00 1.08 -0.12 -10.00 70 35 0.95 1.04
Sep 05, 2014 Call SCTY 80.00 0.13 0.00 58 145 0.05 0.20
Aug 29, 2014 Call SCTY 71.50 0.24 -0.41 -63.0769 45 410 0.20 0.28
Jan 17, 2015 Call SCTY 55.00 17.65 -2.10 -10.6329 45 2665 17.65 18.65
Sep 05, 2014 Call SCTY 68.50 2.75 -2.90 -51.3274 39 13 2.35 2.69
Aug 29, 2014 Call SCTY 73.00 0.08 -0.21 -72.4138 38 951 0.07 0.09
Jan 17, 2015 Call SCTY 70.00 8.72 -0.68 -7.234 32 2998 8.65 8.95
Sep 12, 2014 Call SCTY 75.00 0.80 -0.22 -21.5686 30 64 0.76 0.86
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 12, 2014 Put SCTY 69.00 1.98 -0.10 -4.8077 900 28 1.96 2.13
Oct 18, 2014 Put SCTY 62.50 1.92 -0.03 -1.5385 367 1179 1.80 1.96
Oct 18, 2014 Put SCTY 70.00 4.93 0.13 2.7083 301 2344 4.80 4.95
Sep 20, 2014 Put SCTY 62.50 0.71 -0.01 -1.3889 195 1428 0.61 0.77
Jan 17, 2015 Put SCTY 60.00 4.45 -0.01 -0.224215 137 1497 4.45 4.55
Sep 12, 2014 Put SCTY 66.00 0.86 0.01 1.1765 95 63 0.93 1.08
Oct 03, 2014 Put SCTY 68.50 2.93 77 3.15 3.60
Oct 03, 2014 Put SCTY 68.00 2.75 -0.35 -11.2903 77 11 2.94 3.40
Sep 20, 2014 Put SCTY 65.00 1.22 0.03 2.521 72 2463 1.17 1.27
Sep 12, 2014 Put SCTY 67.00 1.25 -0.29 -18.8312 56 61 1.21 1.36

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.