SCTY

SolarCity Corporation Option Most Active

$72.57
*  
0.41
0.57%
Get SCTY Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call SCTY 165.00 2.00 -0.45 -18.3673 20 66 1.31 2.35
Jan 15, 2016 Put SCTY 28.00 1.50 -0.05 -3.2258 10 130 0.95 2.00
Jan 15, 2016 Call SCTY 95.00 10.63 3.43 47.6389 7 617 9.70 10.60
Jan 15, 2016 Put SCTY 55.00 9.25 -0.40 -4.1451 5 1441 8.90 9.55
Jan 15, 2016 Put SCTY 35.00 2.56 0.24 10.3448 5 203 2.45 2.80
Jan 15, 2016 Call SCTY 70.00 17.75 -0.05 -0.280899 5 1604 16.45 19.20
Jan 15, 2016 Call SCTY 55.00 26.55 8.05 43.5135 5 95 24.00 26.55
Jan 15, 2016 Call SCTY 65.00 19.69 1.94 10.9296 3 329 19.50 20.70
Jan 15, 2016 Call SCTY 45.00 30.81 1.55 5.2973 3 252 30.20 32.35
Jan 15, 2016 Call SCTY 50.00 26.95 3.80 16.4147 3 413 26.95 29.20
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 25, 2014 Call SCTY 74.00 0.12 -0.68 -85.00 236 489 0.03 0.05
Jul 25, 2014 Call SCTY 77.50 0.03 -0.23 -88.4615 128 545 0.10
Jan 17, 2015 Call SCTY 115.00 1.50 0.00 110 721 1.26 2.02
Jul 25, 2014 Call SCTY 64.50 8.35 2.98 55.4935 110 134 7.70 10.00
Jul 25, 2014 Call SCTY 64.00 8.33 2.43 41.1864 100 214 8.20 10.45
Jan 17, 2015 Call SCTY 87.50 6.00 2.72 82.9268 100 168 5.75 6.00
Aug 01, 2014 Call SCTY 64.50 8.32 100 8.00 9.00
Aug 01, 2014 Call SCTY 64.00 8.10 -0.47 -5.4842 95 42 8.45 9.50
Jan 17, 2015 Call SCTY 80.00 8.23 -0.27 -3.1765 75 1397 7.85 8.35
Jan 17, 2015 Call SCTY 95.00 4.15 -0.15 -3.4884 75 442 4.05 4.35
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Put SCTY 57.50 2.15 -0.15 -6.5217 400 484 2.08 2.35
Aug 16, 2014 Put SCTY 66.00 2.50 -0.02 -0.793651 300 28 2.27 2.41
Aug 16, 2014 Put SCTY 62.00 1.50 -0.24 -13.7931 300 53 1.25 1.35
Aug 01, 2014 Put SCTY 71.00 1.60 -0.59 -26.9406 112 114 1.41 1.77
Oct 18, 2014 Put SCTY 60.00 2.98 -0.02 -0.666667 103 399 2.75 3.15
Aug 01, 2014 Put SCTY 72.00 2.09 -0.61 -22.5926 100 596 1.89 2.20
Aug 01, 2014 Put SCTY 71.50 1.76 -0.78 -30.7087 54 188 1.61 1.94
Jul 25, 2014 Put SCTY 71.00 0.12 -1.08 -90.00 50 1191 0.01 0.13
Aug 01, 2014 Put SCTY 66.00 0.64 -0.11 -14.6667 50 1113 0.29 0.47
Aug 01, 2014 Put SCTY 74.00 3.25 -0.68 -17.3028 50 8 2.93 3.35

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.