SCTY

SolarCity Corporation Option Most Active

$49.97
*  
1.67
3.46%
Get SCTY Alerts
*Delayed - data as of Jan. 26, 2015 15:15 ET  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call SCTY 45.00 15.10 0.60 4.1379 10 77 15.10 15.95
Jan 20, 2017 Call SCTY 90.00 4.67 0.00 4 72 4.00 5.95
Jan 20, 2017 Call SCTY 50.00 12.40 0.25 2.0576 3 2385 12.10 13.95
Jan 20, 2017 Call SCTY 60.00 8.70 -0.60 -6.4516 1 370 8.75 10.30
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 30, 2015 Call SCTY 50.50 0.80 0.12 17.6471 722 43 0.75 0.87
Jan 30, 2015 Call SCTY 50.00 1.00 0.35 53.8462 592 314 0.91 1.14
Jan 30, 2015 Call SCTY 53.00 0.21 0.01 5.00 575 44 0.18 0.27
Feb 20, 2015 Call SCTY 52.00 1.64 0.39 31.20 570 157 1.43 1.78
Feb 20, 2015 Call SCTY 50.00 2.33 0.63 37.0588 433 1832 2.28 2.41
Jan 30, 2015 Call SCTY 51.50 0.45 0.03 7.1429 189 37 0.42 0.52
Jan 30, 2015 Call SCTY 51.00 0.80 0.40 100.00 171 218 0.56 0.72
Jan 30, 2015 Call SCTY 49.00 2.09 1.04 99.0476 155 127 1.52 1.94
Feb 06, 2015 Call SCTY 50.00 1.97 0.77 64.1667 151 45 1.52 1.71
Jan 30, 2015 Call SCTY 49.50 1.44 0.54 60.00 141 72 1.16 1.53
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 06, 2015 Put SCTY 45.00 0.32 -0.36 -52.9412 1648 2995 0.21 0.36
Feb 20, 2015 Put SCTY 40.00 0.20 -0.25 -55.5556 1006 2330 0.14 0.25
Jan 30, 2015 Put SCTY 46.00 0.22 -0.19 -46.3415 814 1041 0.09 0.18
Feb 20, 2015 Put SCTY 46.00 1.02 -0.36 -26.087 333 329 0.81 1.10
Mar 20, 2015 Put SCTY 50.00 4.15 -0.50 -10.7527 124 76 3.90 4.40
Jul 17, 2015 Put SCTY 45.00 4.77 -0.83 -14.8214 100 2183 4.55 5.10
Feb 20, 2015 Put SCTY 49.50 2.15 -2.05 -48.8095 100 17 2.08 2.43
Mar 20, 2015 Put SCTY 57.50 9.00 83 8.50 9.70
Jan 30, 2015 Put SCTY 50.00 1.00 -1.15 -53.4884 82 576 0.94 1.17
Feb 20, 2015 Put SCTY 50.00 2.24 -0.91 -28.8889 81 703 2.32 2.67

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.