SCTY

SolarCity Corporation Option Most Active

$72.16
*  
2.74
3.95%
Get SCTY Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put SCTY 20.00 0.51 -0.09 -15.00 32 672 0.34 0.60
Jan 15, 2016 Call SCTY 100.00 9.50 3.05 47.2868 30 2177 8.65 9.85
Jan 15, 2016 Put SCTY 35.00 2.32 -0.82 -26.1146 15 188 2.25 2.68
Jan 15, 2016 Call SCTY 80.00 13.10 0.30 2.3438 10 2368 13.95 15.20
Jan 15, 2016 Put SCTY 92.50 31.80 -4.40 -12.1547 7 20 31.45 33.35
Jan 15, 2016 Call SCTY 62.50 19.80 2.30 13.1429 5 135 19.45 21.70
Jan 15, 2016 Put SCTY 50.00 7.12 -0.23 -3.1293 5 1301 6.60 7.50
Jan 15, 2016 Put SCTY 52.50 8.20 -0.15 -1.7964 5 640 7.50 8.35
Jan 15, 2016 Call SCTY 70.00 17.05 0.75 4.6012 5 1601 17.00 18.90
Jan 15, 2016 Call SCTY 60.00 23.50 3.19 15.7065 3 3505 21.20 23.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 25, 2014 Call SCTY 72.50 1.82 1.11 156.338 254 1743 1.34 1.52
Aug 16, 2014 Call SCTY 95.00 0.40 0.14 53.8462 136 56 0.40 0.55
Jul 25, 2014 Call SCTY 77.50 0.26 0.11 73.3333 121 264 0.20 0.30
Jul 25, 2014 Call SCTY 68.00 3.90 1.65 73.3333 112 1570 4.35 4.80
Oct 18, 2014 Call SCTY 55.00 18.90 4.42 30.5249 107 592 17.50 19.00
Aug 16, 2014 Call SCTY 75.00 3.80 1.03 37.1841 99 4650 3.90 4.10
Jul 25, 2014 Call SCTY 76.00 0.51 0.31 155.00 91 1050 0.38 0.50
Aug 01, 2014 Call SCTY 78.00 0.84 90 0.74 0.91
Aug 01, 2014 Call SCTY 67.50 5.00 1.00 25.00 74 73 5.40 6.05
Aug 16, 2014 Call SCTY 85.00 1.00 0.00 67 1365 1.40 1.55
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 25, 2014 Put SCTY 72.50 1.73 -2.32 -57.284 250 1 1.70 1.88
Aug 01, 2014 Put SCTY 67.00 1.05 -0.65 -38.2353 200 52 0.76 0.91
Jul 25, 2014 Put SCTY 68.50 0.61 -0.84 -57.931 129 584 0.38 0.52
Aug 01, 2014 Put SCTY 61.00 0.17 -0.13 -43.3333 70 209 0.15 0.25
Oct 18, 2014 Put SCTY 62.50 3.75 -0.85 -18.4783 55 256 3.60 3.95
Aug 01, 2014 Put SCTY 62.00 0.24 -0.33 -57.8947 40 892 0.22 0.33
Aug 16, 2014 Put SCTY 68.00 3.40 -0.94 -21.659 40 55 3.10 3.50
Jul 25, 2014 Put SCTY 70.00 1.00 -1.27 -55.9471 38 516 0.64 0.74
Aug 16, 2014 Put SCTY 60.00 1.26 -0.06 -4.5455 38 1619 0.95 1.10
Jul 25, 2014 Put SCTY 70.50 1.20 -1.38 -53.4884 37 55 0.76 0.90

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.