SCTY

SolarCity Corporation Option Most Active

$57.14
*  
0.38
0.67%
Get SCTY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put SCTY 23.00 0.98 -0.37 -27.4074 50 589 0.84 1.10
Jan 15, 2016 Call SCTY 170.00 0.28 0.04 16.6667 22 2971 0.20 0.28
Jan 20, 2017 Put SCTY 40.00 8.00 -2.11 -20.8704 20 551 7.60 8.75
Jan 15, 2016 Call SCTY 80.00 4.60 0.30 6.9767 20 3556 4.50 5.15
Jan 15, 2016 Call SCTY 55.00 11.50 1.10 10.5769 15 290 11.50 11.95
Jan 20, 2017 Put SCTY 50.00 12.50 -1.00 -7.4074 10 496 11.30 13.95
Jan 20, 2017 Call SCTY 70.00 10.50 3.00 40.00 6 83 8.85 11.25
Jan 20, 2017 Call SCTY 60.00 13.30 0.37 2.8616 5 356 12.00 14.40
Jan 15, 2016 Put SCTY 30.00 2.04 -0.21 -9.3333 5 4522 2.05 2.42
Jan 15, 2016 Call SCTY 70.00 6.09 0.09 1.50 5 2010 6.25 6.75
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 02, 2015 Call SCTY 61.50 0.18 270 0.05 0.25
Jan 17, 2015 Call SCTY 60.00 1.23 0.03 2.50 189 8838 1.12 1.25
Jan 02, 2015 Call SCTY 62.00 0.15 -0.06 -28.5714 180 14 0.24
Apr 17, 2015 Call SCTY 45.00 13.39 1.84 15.9307 103 34 12.35 13.65
Jan 17, 2015 Call SCTY 45.00 12.22 1.72 16.381 100 791 12.00 12.65
Dec 26, 2014 Call SCTY 53.00 4.25 0.80 23.1884 92 1058 4.10 4.25
Jan 17, 2015 Call SCTY 57.50 2.28 0.13 6.0465 81 2212 2.05 2.21
Jan 17, 2015 Call SCTY 55.00 3.63 0.29 8.6826 55 5605 3.35 3.65
Dec 26, 2014 Call SCTY 54.00 3.18 0.51 19.1011 55 228 3.00 3.40
Jan 23, 2015 Call SCTY 54.50 4.30 0.95 28.3582 52 2 4.05 4.45
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 26, 2014 Put SCTY 51.50 0.07 -0.08 -53.3333 230 274 0.05
Dec 26, 2014 Put SCTY 50.50 0.06 -0.44 -88.00 230 140 0.05
Dec 26, 2014 Put SCTY 48.00 0.03 -0.08 -72.7273 223 64 0.05
Jan 17, 2015 Put SCTY 60.00 4.36 -0.49 -10.1031 219 7211 4.10 4.45
Dec 26, 2014 Put SCTY 49.50 0.03 -0.14 -82.3529 193 74 0.05
Dec 26, 2014 Put SCTY 51.00 0.06 -0.03 -33.3333 184 101 0.05
Dec 26, 2014 Put SCTY 53.00 0.06 0.04 200.00 138 295 0.01
Dec 26, 2014 Put SCTY 47.50 0.03 -0.12 -80.00 138 26 0.05
Dec 26, 2014 Put SCTY 46.50 0.03 -0.88 -96.7033 138 38 0.05
Dec 26, 2014 Put SCTY 50.00 0.04 -0.01 -20.00 115 120 0.05

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.