SCTY

SolarCity Corporation Option Most Active

$67.96
*  
0.83
1.24%
Get SCTY Alerts
*Delayed - data as of Sep. 17, 2014 11:49 ET  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put SCTY 35.00 2.70 0.30 12.50 25 196 2.63 3.00
Jan 15, 2016 Put SCTY 80.00 23.80 -1.20 -4.80 20 270 23.15 24.00
Jan 15, 2016 Put SCTY 70.00 17.35 1.38 8.6412 9 232 16.85 17.90
Jan 15, 2016 Put SCTY 30.00 1.75 -0.05 -2.7778 7 1829 1.72 1.93
Jan 15, 2016 Call SCTY 70.00 15.32 1.52 11.0145 2 1739 14.75 16.25
Jan 15, 2016 Put SCTY 55.00 8.04 0.00 1 2005 9.20 9.95
Jan 15, 2016 Call SCTY 100.00 6.95 0.25 3.7313 1 2281 6.65 7.90
Jan 15, 2016 Call SCTY 60.00 19.65 1.15 6.2162 1 4379 18.95 19.55
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Call SCTY 70.00 3.20 0.30 10.3448 821 3584 3.10 3.35
Sep 26, 2014 Call SCTY 70.00 1.55 0.30 24.00 512 437 1.47 1.63
Sep 20, 2014 Call SCTY 70.00 0.65 0.08 14.0351 435 3267 0.56 0.62
Oct 03, 2014 Call SCTY 69.00 2.61 0.31 13.4783 306 106 2.50 2.72
Sep 20, 2014 Call SCTY 76.00 0.07 0.01 16.6667 276 881 0.04 0.07
Sep 20, 2014 Call SCTY 67.00 1.85 0.25 15.625 255 730 1.86 1.99
Sep 20, 2014 Call SCTY 72.00 0.27 0.04 17.3913 171 3232 0.24 0.33
Sep 20, 2014 Call SCTY 69.50 0.83 0.21 33.871 154 918 0.69 0.81
Oct 18, 2014 Call SCTY 75.00 1.72 0.20 13.1579 153 7910 1.68 1.77
Sep 20, 2014 Call SCTY 68.00 1.46 0.33 29.2035 123 955 1.30 1.41
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put SCTY 65.00 0.38 -0.32 -45.7143 683 3554 0.34 0.42
Sep 20, 2014 Put SCTY 64.50 0.27 -0.41 -60.2941 166 625 0.26 0.36
Sep 20, 2014 Put SCTY 66.50 0.76 -0.50 -39.6825 143 263 0.71 0.79
Sep 20, 2014 Put SCTY 62.50 0.15 -0.10 -40.00 137 1676 0.10 0.17
Sep 20, 2014 Put SCTY 66.00 0.63 -0.64 -50.3937 123 681 0.55 0.63
Sep 20, 2014 Put SCTY 68.00 1.37 -0.97 -41.453 105 424 1.30 1.42
Sep 20, 2014 Put SCTY 67.50 1.14 -0.77 -40.3141 102 1992 1.10 1.23
Oct 18, 2014 Put SCTY 65.00 2.76 -0.34 -10.9677 78 2181 2.68 2.84
Sep 20, 2014 Put SCTY 60.00 0.03 -0.07 -70.00 78 1262 0.03 0.09
Sep 26, 2014 Put SCTY 66.50 1.68 -0.54 -24.3243 74 35 1.63 1.82

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.