SCTY

SolarCity Corporation Option Most Active

$51.75
*  
0.52
0.99%
Get SCTY Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call SCTY 100.00 1.31 0.01 0.769231 352 4576 1.35 1.65
Jan 20, 2017 Put SCTY 52.50 12.25 0.25 2.0833 18 184 12.00 12.65
Jan 20, 2017 Call SCTY 60.00 6.90 -0.10 -1.4286 12 2635 6.65 6.95
Jan 20, 2017 Call SCTY 50.00 11.00 0.18 1.6636 11 5191 10.10 11.00
Jan 20, 2017 Put SCTY 28.00 2.56 -0.27 -9.5406 10 337 2.21 2.92
Jan 20, 2017 Put SCTY 30.00 2.84 0.34 13.60 5 422 2.65 3.10
Jan 20, 2017 Call SCTY 55.00 8.45 -0.20 -2.3121 4 785 7.95 8.60
Jan 20, 2017 Call SCTY 105.00 1.45 -0.12 -7.6433 1 836 1.00 1.58
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 21, 2015 Call SCTY 55.00 1.95 -0.10 -4.878 844 551 1.90 2.00
Oct 16, 2015 Call SCTY 70.00 0.45 -0.10 -18.1818 505 1820 0.42 0.53
Jul 10, 2015 Call SCTY 52.50 0.59 -0.31 -34.4444 352 121 0.55 0.62
Jan 15, 2016 Call SCTY 60.00 3.10 0.24 8.3916 205 8468 2.85 3.05
Jan 15, 2016 Call SCTY 80.00 0.60 0.04 7.1429 150 4686 0.49 0.74
Jul 10, 2015 Call SCTY 51.50 0.96 -0.48 -33.3333 133 32 0.96 1.09
Jul 10, 2015 Call SCTY 53.00 0.43 -0.28 -39.4366 119 128 0.40 0.47
Jul 24, 2015 Call SCTY 52.50 1.41 -4.24 -75.0443 104 18 1.37 1.58
Jan 15, 2016 Call SCTY 72.50 1.03 0.06 6.1856 100 451 0.90 1.07
Jul 10, 2015 Call SCTY 53.50 0.30 -0.30 -50.00 94 60 0.28 0.34
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Put SCTY 50.00 0.79 0.11 16.1765 214 2207 0.71 0.83
Aug 21, 2015 Put SCTY 52.50 3.90 0.40 11.4286 203 1812 3.75 3.90
Jul 17, 2015 Put SCTY 47.00 0.25 0.00 200 279 0.22 0.27
Aug 21, 2015 Put SCTY 50.00 2.67 0.24 9.8765 58 649 2.50 2.74
Jul 17, 2015 Put SCTY 55.00 3.90 0.55 16.4179 51 2259 3.65 4.20
Jul 17, 2015 Put SCTY 52.50 2.03 0.13 6.8421 37 4231 1.83 1.99
Jul 17, 2015 Put SCTY 51.50 1.47 0.06 4.2553 35 141 1.30 1.45
Jan 15, 2016 Put SCTY 30.00 0.70 0.05 7.6923 30 5318 0.58 0.75
Oct 16, 2015 Put SCTY 55.00 6.50 0.65 11.1111 30 625 6.15 6.80
Jul 17, 2015 Put SCTY 53.00 2.29 0.38 19.8953 27 69 2.12 2.32

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.