SCTY

SolarCity Corporation Option Most Active

$50.09
*  
0.07
0.14%
Get SCTY Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put SCTY 100.00 55.50 2.50 4.717 159 885 53.85 56.20
Jan 20, 2017 Call SCTY 100.00 3.65 -0.35 -8.75 159 1500 3.00 4.05
Jan 20, 2017 Put SCTY 10.00 0.65 -0.10 -13.3333 16 6722 0.65 0.80
Jan 20, 2017 Call SCTY 50.00 13.50 1.10 8.871 2 2385 12.00 15.00
Jan 20, 2017 Call SCTY 33.00 21.80 1.80 9.00 1 57 20.10 22.85
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 06, 2015 Call SCTY 55.00 0.20 -0.08 -28.5714 149 115 0.18 0.25
Jan 30, 2015 Call SCTY 51.50 0.34 -0.21 -38.1818 100 330 0.36 0.50
Feb 20, 2015 Call SCTY 40.00 10.30 -0.80 -7.2072 88 186 9.85 10.70
Jan 30, 2015 Call SCTY 50.00 1.10 -0.10 -8.3333 51 476 0.91 1.05
Apr 17, 2015 Call SCTY 48.00 5.25 -0.65 -11.0169 50 299 5.40 5.85
Jan 30, 2015 Call SCTY 49.00 1.52 -0.03 -1.9355 40 230 1.42 1.72
Feb 20, 2015 Call SCTY 52.00 1.55 -0.09 -5.4878 28 498 1.38 1.58
Jul 17, 2015 Call SCTY 75.00 0.98 -0.07 -6.6667 25 89 0.86 1.15
Feb 20, 2015 Call SCTY 55.00 0.67 -0.07 -9.4595 22 1360 0.61 0.76
Jan 15, 2016 Call SCTY 100.00 0.93 -0.12 -11.4286 20 3010 0.75 1.02
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 20, 2015 Put SCTY 42.00 0.39 -0.27 -40.9091 50 172 0.24 0.54
Jul 17, 2015 Put SCTY 30.00 1.00 -0.15 -13.0435 30 56 0.59 1.04
Apr 17, 2015 Put SCTY 46.00 3.15 -0.95 -23.1707 25 212 2.88 3.20
Jan 30, 2015 Put SCTY 44.50 0.05 -0.20 -80.00 22 16 0.25
Feb 13, 2015 Put SCTY 50.00 2.05 0.00 20 16 1.91 2.18
Feb 20, 2015 Put SCTY 44.00 0.55 -0.79 -58.9552 18 43 0.43 0.61
Jul 17, 2015 Put SCTY 25.00 0.38 -0.01 -2.5641 12 262 0.35 0.42
Jan 30, 2015 Put SCTY 47.00 0.20 -0.06 -23.0769 12 257 0.13 0.23
Jan 30, 2015 Put SCTY 49.00 0.56 -0.14 -20.00 11 144 0.44 0.61
Jan 30, 2015 Put SCTY 45.00 0.12 -0.01 -7.6923 11 152 0.01 0.09

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.