SCTY

SolarCity Corporation Option Most Active

$53.95
*  
3.58
7.11%
Get SCTY Alerts
*Delayed - data as of Dec. 18, 2014 14:17 ET  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call SCTY 67.50 6.40 0.95 17.4312 152 871 6.20 6.80
Jan 15, 2016 Put SCTY 55.00 13.20 -1.85 -12.2924 77 1941 12.95 13.30
Jan 15, 2016 Call SCTY 60.00 8.20 1.05 14.6853 72 6044 8.25 8.90
Jan 15, 2016 Put SCTY 60.00 16.35 -2.88 -14.9766 50 1960 15.85 16.40
Jan 15, 2016 Put SCTY 65.00 19.50 -3.05 -13.5255 40 1733 19.20 20.20
Jan 15, 2016 Call SCTY 50.00 12.10 1.60 15.2381 35 650 10.90 13.45
Jan 15, 2016 Call SCTY 170.00 0.29 0.06 26.087 34 2944 0.20 0.33
Jan 15, 2016 Call SCTY 52.50 11.15 1.40 14.359 23 188 10.45 12.05
Jan 20, 2017 Call SCTY 100.00 5.36 1.06 24.6512 22 1490 4.05 6.45
Jan 15, 2016 Call SCTY 20.00 33.95 2.95 9.5161 22 48 33.30 34.75
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call SCTY 60.00 1.00 0.42 72.4138 1459 7346 0.95 1.05
Apr 17, 2015 Call SCTY 70.00 1.90 0.60 46.1538 991 6362 1.81 2.00
Dec 20, 2014 Call SCTY 55.00 0.31 0.26 520.00 812 2435 0.25 0.37
Jan 17, 2015 Call SCTY 55.00 2.48 1.03 71.0345 595 5693 2.32 2.65
Dec 20, 2014 Call SCTY 56.00 0.14 0.10 250.00 487 604 0.09 0.18
Jan 17, 2015 Call SCTY 57.50 1.57 0.67 74.4444 449 2237 1.45 1.74
Jan 17, 2015 Call SCTY 65.00 0.40 0.20 100.00 338 2353 0.30 0.45
Dec 20, 2014 Call SCTY 55.50 0.19 0.14 280.00 320 337 0.15 0.25
Jan 09, 2015 Call SCTY 57.50 1.20 0.53 79.1045 301 4 1.16 1.41
Apr 17, 2015 Call SCTY 60.00 4.20 1.13 36.8078 285 3290 3.70 4.25
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put SCTY 60.00 7.60 -2.00 -20.8333 1062 6312 7.25 8.05
Dec 20, 2014 Put SCTY 54.50 1.06 -3.59 -77.2043 328 88 1.00 1.60
Dec 26, 2014 Put SCTY 48.50 0.20 -1.29 -86.5772 246 245 0.13 0.27
Dec 20, 2014 Put SCTY 49.00 0.05 -0.38 -88.3721 196 1357 0.05 0.06
Dec 20, 2014 Put SCTY 53.50 0.80 -3.20 -80.00 189 254 0.49 0.64
Jan 17, 2015 Put SCTY 45.00 0.60 -0.90 -60.00 175 2277 0.52 0.68
Jan 17, 2015 Put SCTY 50.00 1.70 -1.30 -43.3333 160 2546 1.54 1.79
Dec 20, 2014 Put SCTY 50.00 0.07 -0.75 -91.4634 146 1245 0.03 0.07
Apr 17, 2015 Put SCTY 60.00 11.25 -2.50 -18.1818 135 3679 10.80 11.35
Dec 20, 2014 Put SCTY 54.00 1.00 -3.50 -77.7778 125 70 0.71 1.00

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.