SCTY

SolarCity Corporation Option Most Active

$50.05
*  
0.03
0.06%
Get SCTY Alerts
*Delayed - data as of Mar. 27, 2015 13:15 ET  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call SCTY 25.00 25.85 0.35 1.3725 50 8 25.10 27.75
Jan 20, 2017 Call SCTY 52.50 10.10 0.30 3.0612 10 281 8.85 11.70
Jan 20, 2017 Put SCTY 45.00 10.35 0.85 8.9474 1 2714 9.60 11.10
Jan 20, 2017 Call SCTY 45.00 13.20 -0.04 -0.302115 1 92 12.25 14.65
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Call SCTY 50.00 3.60 0.10 2.8571 190 248 3.40 3.60
Apr 17, 2015 Call SCTY 50.00 1.82 -0.17 -8.5427 162 5492 1.77 1.93
Mar 27, 2015 Call SCTY 51.00 0.03 -0.14 -82.3529 151 551 0.02 0.09
Mar 27, 2015 Call SCTY 50.50 0.07 -0.22 -75.8621 140 552 0.02 0.12
Apr 17, 2015 Call SCTY 65.00 0.04 -0.01 -20.00 138 2744 0.01 0.07
Apr 02, 2015 Call SCTY 51.50 0.38 -0.10 -20.8333 131 412 0.35 0.40
Apr 17, 2015 Call SCTY 50.50 1.70 -0.05 -2.8571 120 235 1.54 1.73
Mar 27, 2015 Call SCTY 50.00 0.17 -0.34 -66.6667 112 930 0.16 0.26
Apr 17, 2015 Call SCTY 54.00 0.60 -0.05 -7.6923 105 259 0.53 0.62
Apr 17, 2015 Call SCTY 75.00 0.01 -0.06 -85.7143 102 943 0.05
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 27, 2015 Put SCTY 50.00 0.18 -0.34 -65.3846 326 261 0.11 0.22
Apr 17, 2015 Put SCTY 45.00 0.40 -0.09 -18.3673 209 2970 0.39 0.46
Apr 17, 2015 Put SCTY 40.00 0.13 -0.02 -13.3333 200 873 0.08 0.13
Apr 02, 2015 Put SCTY 50.50 1.37 0.02 1.4815 129 140 1.15 1.31
Apr 17, 2015 Put SCTY 47.50 0.95 0.09 10.4651 110 33 0.91 1.00
May 15, 2015 Put SCTY 60.00 10.85 -0.64 -5.5701 60 7 10.30 11.55
Apr 17, 2015 Put SCTY 60.00 9.90 -0.75 -7.0423 60 4084 9.45 10.60
May 15, 2015 Put SCTY 35.00 0.25 -0.02 -7.4074 42 8 0.19 0.25
May 15, 2015 Put SCTY 50.00 3.94 -0.01 -0.253165 39 53 3.50 3.95
Apr 02, 2015 Put SCTY 50.00 1.00 -0.10 -9.0909 39 210 0.88 1.04

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.