SCTY

SolarCity Corporation Option Most Active

$56.3
*  
0.57
1.02%
Get SCTY Alerts
*Delayed - data as of Oct. 22, 2014 10:52 ET  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call SCTY 50.00 14.77 1.54 11.6402 16 372 14.10 15.65
Jan 20, 2017 Call SCTY 55.00 16.24 1.70 11.6919 10 47 13.65 18.00
Jan 15, 2016 Call SCTY 60.00 10.80 0.88 8.871 5 4860 9.45 10.50
Jan 15, 2016 Call SCTY 100.00 2.75 0.02 0.732601 3 2357 2.05 2.80
Jan 20, 2017 Call SCTY 35.00 27.00 1 24.00 28.40
Jan 15, 2016 Call SCTY 80.00 5.00 0.00 1 3355 4.70 6.00
Jan 15, 2016 Call SCTY 65.00 8.65 1.10 14.5695 1 694 8.30 8.80
Jan 15, 2016 Call SCTY 42.00 20.75 7.25 53.7037 1 22 17.60 20.75
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 24, 2014 Call SCTY 55.00 2.04 0.34 20.00 149 680 1.81 2.23
Jan 17, 2015 Call SCTY 60.00 4.55 0.15 3.4091 102 5375 4.30 4.65
Oct 31, 2014 Call SCTY 62.50 0.54 0.22 68.75 96 183 0.29 0.80
Nov 22, 2014 Call SCTY 67.50 1.18 0.21 21.6495 82 573 0.79 1.20
Oct 24, 2014 Call SCTY 57.00 0.80 -0.20 -20.00 52 457 0.75 0.92
Nov 22, 2014 Call SCTY 62.50 1.99 0.10 5.291 51 602 1.99 2.52
Oct 24, 2014 Call SCTY 56.00 1.30 0.09 7.438 51 736 1.23 1.46
Jan 17, 2015 Call SCTY 90.00 0.40 0.00 50 2253 0.29 0.46
Oct 24, 2014 Call SCTY 51.50 5.00 0.38 8.2251 50 190 4.50 5.85
Nov 22, 2014 Call SCTY 60.00 3.00 0.40 15.3846 49 1482 2.52 3.00
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 24, 2014 Put SCTY 57.00 1.75 -0.40 -18.6047 110 106 1.42 1.63
Oct 24, 2014 Put SCTY 51.00 0.15 -0.01 -6.25 101 212 0.25
Oct 24, 2014 Put SCTY 55.00 0.70 -0.25 -26.3158 89 191 0.58 0.79
Oct 24, 2014 Put SCTY 52.50 0.20 -0.13 -39.3939 79 250 0.12 0.25
Oct 24, 2014 Put SCTY 54.00 0.42 -0.18 -30.00 78 309 0.35 0.50
Jan 17, 2015 Put SCTY 62.50 10.00 0.00 75 6211 9.30 10.80
Nov 22, 2014 Put SCTY 50.00 2.09 -0.18 -7.9295 53 1458 1.80 2.24
Oct 24, 2014 Put SCTY 47.00 0.05 0.00 51 527 0.03 0.10
Jan 17, 2015 Put SCTY 60.00 8.10 -0.38 -4.4811 50 5103 8.30 8.60
Nov 22, 2014 Put SCTY 40.00 0.20 -0.45 -69.2308 43 1271 0.19 0.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.