SCTY

SolarCity Corporation Option Most Active

$65.78
*  
0.20
0.3%
Get SCTY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call SCTY 130.00 3.70 -1.50 -28.8462 60 2084 3.45 3.80
Jan 15, 2016 Call SCTY 72.50 14.65 0.65 4.6429 12 170 13.50 14.20
Jan 15, 2016 Put SCTY 62.50 14.70 -1.15 -7.2555 10 189 14.20 15.10
Jan 15, 2016 Call SCTY 60.00 19.65 1.01 5.4185 10 3507 18.10 18.65
Jan 15, 2016 Put SCTY 67.50 17.20 -1.30 -7.027 7 201 17.20 18.05
Jan 15, 2016 Put SCTY 70.00 19.55 -0.92 -4.4944 5 221 18.70 19.70
Jan 15, 2016 Put SCTY 50.00 8.52 -0.69 -7.4919 5 1194 7.95 8.60
Jan 15, 2016 Call SCTY 110.00 6.50 1.30 25.00 5 150 5.40 5.90
Jan 15, 2016 Call SCTY 65.00 17.00 0.20 1.1905 3 285 16.20 16.70
Jan 15, 2016 Call SCTY 30.00 38.70 1.46 3.9205 3 202 36.90 38.50
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 19, 2014 Call SCTY 73.00 0.38 0.04 11.7647 75 1 0.27 0.42
Jul 11, 2014 Call SCTY 68.00 0.32 0.16 100.00 65 775 0.01
Aug 01, 2014 Call SCTY 80.00 0.53 0.39 278.5714 50 111 0.35 0.60
Jul 25, 2014 Call SCTY 80.00 0.27 -0.11 -28.9474 50 219 0.18 0.39
Jan 17, 2015 Call SCTY 55.00 16.55 0.40 2.4768 50 1890 15.70 16.30
Jul 19, 2014 Call SCTY 64.50 3.40 0.53 18.4669 50 9 2.53 2.70
Jul 11, 2014 Call SCTY 70.00 0.01 -0.05 -83.3333 43 738 0.04
Jan 17, 2015 Call SCTY 90.00 3.55 0.00 40 1049 3.40 3.60
Aug 22, 2014 Call SCTY 62.00 8.60 2.20 34.375 40 40 7.50 9.15
Jul 11, 2014 Call SCTY 67.50 0.01 -0.24 -96.00 35 1327 0.03
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 11, 2014 Put SCTY 66.00 0.31 -1.04 -77.037 66 1851 0.09 0.32
Jul 19, 2014 Put SCTY 67.50 2.55 -0.89 -25.8721 54 1772 2.78 2.98
Jul 19, 2014 Put SCTY 61.00 0.45 -0.30 -40.00 50 23 0.39 0.49
Jul 19, 2014 Put SCTY 55.00 0.13 -0.04 -23.5294 50 2715 0.08 0.13
Jul 19, 2014 Put SCTY 65.50 1.46 -0.99 -40.4082 46 23 1.70 1.81
Jul 11, 2014 Put SCTY 65.00 0.01 -0.64 -98.4615 33 1310 0.01
Jul 11, 2014 Put SCTY 63.00 0.01 -0.17 -94.4444 30 1400 0.02
Jul 11, 2014 Put SCTY 69.00 3.18 -0.10 -3.0488 22 412 2.88 3.35
Jul 19, 2014 Put SCTY 57.50 0.15 -0.20 -57.1429 21 1836 0.15 0.21
Aug 01, 2014 Put SCTY 66.00 3.31 -2.09 -38.7037 20 209 3.45 3.75

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.