SCTY

SolarCity Corporation Option Most Active

$51.28
*  
0.71
1.4%
Get SCTY Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put SCTY 40.00 7.50 -0.77 -9.3108 470 589 7.20 8.95
Jan 20, 2017 Call SCTY 65.00 6.25 0.22 3.6484 25 317 5.20 6.60
Jan 20, 2017 Call SCTY 62.50 6.85 0.95 16.1017 25 434 5.40 7.20
Jan 20, 2017 Call SCTY 60.00 7.50 0.10 1.3514 25 2818 7.05 7.90
Jan 20, 2017 Put SCTY 30.00 3.70 -0.17 -4.3928 20 390 3.70 4.25
Jan 20, 2017 Put SCTY 52.50 13.80 -1.05 -7.0707 10 123 13.10 14.20
Jan 20, 2017 Call SCTY 67.50 5.70 0.10 1.7857 7 98 5.00 6.05
Jan 20, 2017 Call SCTY 140.00 1.09 0.29 36.25 2 261 0.37 1.05
Jan 20, 2017 Call SCTY 70.00 5.00 -0.20 -3.8462 2 112 4.65 5.50
Jan 20, 2017 Call SCTY 43.00 15.00 -5.42 -26.5426 1 27 12.90 15.95
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 17, 2015 Call SCTY 50.00 3.13 0.93 42.2727 633 5669 2.37 2.54
Apr 17, 2015 Call SCTY 56.50 0.50 625 0.31 0.42
Apr 17, 2015 Call SCTY 53.00 1.63 0.70 75.2688 625 309 1.00 1.11
May 01, 2015 Call SCTY 53.00 2.16 0.56 35.00 160 160 1.57 1.92
Jul 17, 2015 Call SCTY 52.50 4.50 0.65 16.8831 100 3421 4.00 4.45
Jul 17, 2015 Call SCTY 45.00 8.40 1.01 13.6671 100 447 8.05 9.30
May 01, 2015 Call SCTY 65.00 0.15 -0.58 -79.4521 100 3 0.50
May 01, 2015 Call SCTY 55.00 1.55 0.49 46.2264 100 8 1.15 1.37
Apr 02, 2015 Call SCTY 51.00 1.03 0.34 49.2754 88 650 0.70 0.84
Apr 02, 2015 Call SCTY 52.50 0.24 0.04 20.00 70 646 0.22 0.26
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put SCTY 30.00 1.50 0.18 13.6364 63 4922 1.36 1.52
Apr 17, 2015 Put SCTY 52.50 2.36 -0.29 -10.9434 59 2569 2.56 2.66
Apr 02, 2015 Put SCTY 48.00 0.10 0.02 25.00 35 156 0.08
Jan 15, 2016 Put SCTY 33.00 1.91 -0.70 -26.8199 34 734 1.85 2.10
Apr 17, 2015 Put SCTY 42.00 0.10 -0.14 -58.3333 34 346 0.07 0.12
Apr 10, 2015 Put SCTY 50.00 0.70 -0.47 -40.1709 30 83 0.79 0.89
Apr 10, 2015 Put SCTY 46.50 0.24 -0.20 -45.4545 23 10 0.12 0.20
Jul 17, 2015 Put SCTY 46.00 2.73 -0.27 -9.00 21 68 2.57 3.20
Jan 15, 2016 Put SCTY 52.50 9.50 0.00 20 1391 9.15 9.85
Apr 10, 2015 Put SCTY 55.00 3.61 -1.54 -29.9029 20 30 3.50 4.55

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.