SCTY

SolarCity Corporation Option Most Active

$57.92
*  
0.08
0.14%
Get SCTY Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call SCTY 60.00 9.32 -0.85 -8.3579 61 2754
Jan 20, 2017 Call SCTY 50.00 14.50 -0.20 -1.3605 26 5224
Jan 20, 2017 Call SCTY 70.00 6.67 -0.03 -0.447761 20 175
Jan 20, 2017 Call SCTY 80.00 4.00 0.00 5 390
Jan 20, 2017 Put SCTY 45.00 5.99 0.34 6.0177 1 3308
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 07, 2015 Call SCTY 59.00 0.57 -0.33 -36.6667 477 238
Aug 07, 2015 Call SCTY 60.00 0.35 -0.21 -37.50 395 537
Aug 14, 2015 Call SCTY 63.00 0.21 -0.16 -43.2432 264 88
Aug 07, 2015 Call SCTY 58.00 0.95 -0.33 -25.7812 164 427
Aug 21, 2015 Call SCTY 57.50 2.12 -0.38 -15.20 152 5876
Aug 21, 2015 Call SCTY 55.00 3.85 -0.12 -3.0227 143 1855
Aug 07, 2015 Call SCTY 57.00 1.61 -0.29 -15.2632 137 158
Aug 21, 2015 Call SCTY 60.00 1.24 -0.23 -15.6463 128 1989
Aug 07, 2015 Call SCTY 63.50 0.06 -0.39 -86.6667 67 4
Aug 21, 2015 Call SCTY 65.00 0.35 -0.05 -12.50 66 1301
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 07, 2015 Put SCTY 57.00 0.84 -0.06 -6.6667 148 188
Aug 07, 2015 Put SCTY 57.50 1.06 -0.15 -12.3967 119 111
Aug 07, 2015 Put SCTY 55.00 0.30 -0.09 -23.0769 89 71
Aug 07, 2015 Put SCTY 56.00 0.63 0.11 21.1538 80 59
Aug 21, 2015 Put SCTY 56.00 1.45 -0.30 -17.1429 71 4005
Aug 07, 2015 Put SCTY 58.50 1.50 -0.05 -3.2258 44 153
Sep 04, 2015 Put SCTY 53.00 1.27 -1.16 -47.7366 36 35
Aug 21, 2015 Put SCTY 55.00 1.25 0.20 19.0476 36 1872
Aug 07, 2015 Put SCTY 54.50 0.25 -0.50 -66.6667 36 93
Aug 07, 2015 Put SCTY 58.00 1.93 0.62 47.3282 30 123

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.