SCTY

SolarCity Corporation Option Most Active

$60.4
*  
0.44
0.72%
Get SCTY Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put SCTY 28.00 1.62 0.04 2.5316 83 320 1.62 1.82
Jan 15, 2016 Put SCTY 55.00 10.80 -0.27 -2.439 64 1989 10.60 11.35
Jan 15, 2016 Put SCTY 45.00 6.40 0.00 40 1316 6.35 6.75
Jan 15, 2016 Put SCTY 65.00 16.30 -0.50 -2.9762 30 2888 15.30 17.20
Jan 15, 2016 Call SCTY 95.00 6.00 -3.00 -33.3333 30 685 4.65 6.05
Jan 15, 2016 Put SCTY 72.50 21.20 0.90 4.4335 10 87 21.20 22.30
Jan 15, 2016 Put SCTY 30.00 1.96 -0.17 -7.9812 10 1833 2.00 2.37
Jan 15, 2016 Call SCTY 70.00 11.00 0.20 1.8519 9 1792 10.50 11.75
Jan 15, 2016 Call SCTY 50.00 19.10 -1.73 -8.3053 7 338 17.90 19.65
Jan 15, 2016 Call SCTY 52.50 17.60 -8.40 -32.3077 4 53 17.10 18.40
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call SCTY 95.00 0.76 -0.04 -5.00 500 1949 0.60 0.90
Oct 18, 2014 Call SCTY 70.00 0.80 -0.15 -15.7895 165 2514 0.71 0.82
Oct 18, 2014 Call SCTY 85.00 0.09 -0.02 -18.1818 118 1102 0.04 0.12
Oct 18, 2014 Call SCTY 90.00 0.03 -0.07 -70.00 117 1940 0.01 0.07
Oct 03, 2014 Call SCTY 68.50 0.52 0.10 23.8095 112 515 0.27 0.59
Jan 17, 2015 Call SCTY 70.00 3.90 -0.30 -7.1429 108 3671 3.80 4.20
Jan 17, 2015 Call SCTY 62.50 6.80 0.80 13.3333 100 797 6.15 6.55
Oct 24, 2014 Call SCTY 80.00 0.39 0.10 34.4828 100 1024 0.18 0.58
Oct 10, 2014 Call SCTY 66.00 1.05 -0.15 -12.50 90 31 1.00 1.14
Oct 03, 2014 Call SCTY 68.00 0.61 0.12 24.4898 88 136 0.30 0.59
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Put SCTY 38.00 0.03 -0.07 -70.00 100 12 0.02 0.12
Apr 17, 2015 Put SCTY 60.00 8.80 -0.40 -4.3478 50 934 8.90 9.40
Sep 26, 2014 Put SCTY 68.00 7.15 -0.85 -10.625 50 121 6.40 8.05
Jan 17, 2015 Put SCTY 57.50 5.35 -0.64 -10.6845 44 2487 5.65 6.05
Sep 26, 2014 Put SCTY 60.00 1.30 0.01 0.775194 25 1398 1.17 1.31
Jan 17, 2015 Put SCTY 47.00 1.94 0.03 1.5707 24 711 1.89 2.25
Sep 26, 2014 Put SCTY 71.00 9.18 -1.02 -10.00 21 154 9.55 11.00
Sep 26, 2014 Put SCTY 70.50 8.67 -1.49 -14.6654 21 31 9.05 10.50
Oct 18, 2014 Put SCTY 62.50 4.49 -0.11 -2.3913 20 2198 4.60 4.75
Sep 26, 2014 Put SCTY 67.00 6.56 0.93 16.5187 20 411 6.50 6.75

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.