SCTY

SolarCity Corporation Option Most Active

$56.76
*  
0.92
1.65%
Get SCTY Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call SCTY 65.00 7.80 0.97 14.2021 31 1062 7.50 8.10
Jan 20, 2017 Call SCTY 100.00 5.95 0.90 17.8218 30 1492 5.25 6.50
Jan 20, 2017 Call SCTY 105.00 5.40 1.40 35.00 10 811 3.00 5.90
Jan 15, 2016 Call SCTY 100.00 2.21 0.38 20.765 5 2905 1.90 2.24
Jan 20, 2017 Put SCTY 50.00 13.50 -1.74 -11.4173 2 494 13.00 14.20
Jan 20, 2017 Put SCTY 52.50 15.25 -1.20 -7.2948 1 56 13.30 16.25
Jan 20, 2017 Call SCTY 80.00 8.40 1.36 19.3182 1 308 8.00 9.35
Jan 15, 2016 Put SCTY 30.00 2.25 -0.25 -10.00 1 4521 2.15 2.80
Jan 15, 2016 Call SCTY 125.00 0.84 0.09 12.00 1 174 0.72 1.03
Jan 15, 2016 Call SCTY 80.00 4.30 0.80 22.8571 1 3557 4.05 4.60
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call SCTY 56.50 2.47 0.37 17.619 100 33 2.41 2.67
Jan 17, 2015 Call SCTY 47.00 9.91 1.82 22.4969 66 324 8.55 10.15
Dec 26, 2014 Call SCTY 56.00 0.88 0.29 49.1525 57 543 0.71 1.08
Dec 26, 2014 Call SCTY 55.00 1.80 0.70 63.6364 55 613 1.50 2.00
Jan 23, 2015 Call SCTY 55.50 3.50 0.76 27.7372 50 44 3.35 3.65
Jan 17, 2015 Call SCTY 53.00 4.00 0.75 23.0769 50 7 4.60 5.00
Jan 17, 2015 Call SCTY 60.50 0.92 0.21 29.5775 41 2 0.99 1.13
Dec 26, 2014 Call SCTY 58.00 0.18 0.13 260.00 36 286 0.06 0.19
Apr 17, 2015 Call SCTY 60.00 4.40 0.15 3.5294 25 3434 4.15 4.70
Dec 26, 2014 Call SCTY 54.00 2.67 0.63 30.8824 23 264 2.36 3.05
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put SCTY 60.00 4.80 -1.15 -19.3277 54 7247 4.55 4.80
Jan 23, 2015 Put SCTY 46.00 0.39 50 0.28 0.36
Dec 26, 2014 Put SCTY 53.00 0.02 -0.06 -75.00 50 250 0.02
Dec 26, 2014 Put SCTY 51.00 0.09 -0.01 -10.00 45 146 0.12
Dec 26, 2014 Put SCTY 49.00 0.04 -0.21 -84.00 45 100 0.11
Jan 02, 2015 Put SCTY 55.00 0.70 -1.08 -60.6742 29 38 0.63 0.79
Jan 17, 2015 Put SCTY 45.00 0.19 -0.06 -24.00 25 2309 0.15 0.24
Dec 26, 2014 Put SCTY 58.00 1.50 25 1.14 1.74
Jan 17, 2015 Put SCTY 51.00 0.72 -0.65 -47.4453 22 17 0.69 0.80
Apr 17, 2015 Put SCTY 50.00 4.04 -1.01 -20.00 20 1404 3.85 4.10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.