SCTY

SolarCity Corporation Option Most Active

$48.3
*  
0.14
0.29%
Get SCTY Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call SCTY 50.00 12.15 -0.45 -3.5714 12 2399 12.00 13.20
Jan 20, 2017 Call SCTY 57.50 10.00 -1.30 -11.5044 10 62 9.65 10.80
Jan 20, 2017 Call SCTY 45.00 14.50 -2.20 -13.1737 7 80 13.40 15.25
Jan 20, 2017 Call SCTY 40.00 16.50 0.00 5 232 15.65 17.55
Jan 20, 2017 Call SCTY 80.00 5.89 0.29 5.1786 2 315 5.00 6.10
Jan 20, 2017 Call SCTY 85.00 4.80 -1.70 -26.1538 1 559 4.50 5.30
Jan 20, 2017 Call SCTY 35.00 19.45 -0.55 -2.75 1 16 17.95 20.20
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 30, 2015 Call SCTY 50.00 0.85 0.10 13.3333 55 169 0.51 0.60
Jan 23, 2015 Call SCTY 48.50 0.27 -0.18 -40.00 40 105 0.05
Jan 15, 2016 Call SCTY 55.00 6.75 0.06 0.896861 30 298 6.35 6.85
Feb 20, 2015 Call SCTY 48.00 3.10 0.60 24.00 29 83 2.46 2.69
Jul 17, 2015 Call SCTY 80.00 0.60 -0.20 -25.00 28 673 0.53 0.81
Jan 30, 2015 Call SCTY 49.50 1.10 0.25 29.4118 27 34 0.65 0.76
Jan 30, 2015 Call SCTY 52.00 0.25 -0.05 -16.6667 26 110 0.18 0.33
Jan 15, 2016 Call SCTY 65.00 4.00 0.15 3.8961 25 1272 3.85 4.25
Mar 20, 2015 Call SCTY 60.00 0.73 -0.02 -2.6667 25 25 0.43 0.90
Apr 17, 2015 Call SCTY 60.00 1.13 -0.07 -5.8333 21 4202 1.15 1.27
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 06, 2015 Put SCTY 40.00 0.13 -0.13 -50.00 152 540 0.07 0.17
Jan 15, 2016 Put SCTY 45.00 8.25 -0.15 -1.7857 100 2571 8.20 8.40
Feb 06, 2015 Put SCTY 45.00 0.64 -0.14 -17.9487 40 1628 0.53 0.73
Jan 30, 2015 Put SCTY 46.50 0.46 -0.59 -56.1905 40 22 0.56 0.64
Feb 20, 2015 Put SCTY 46.50 1.61 -0.39 -19.50 38 20 1.71 1.81
Feb 06, 2015 Put SCTY 50.00 2.83 -1.02 -26.4935 32 77 2.55 2.94
Feb 06, 2015 Put SCTY 50.50 2.97 -1.13 -27.561 28 78 2.95 3.25
Jan 30, 2015 Put SCTY 47.50 0.85 -0.55 -39.2857 27 61 0.87 1.00
Jan 23, 2015 Put SCTY 48.00 0.13 -0.24 -64.8649 27 3964 0.02
Jan 15, 2016 Put SCTY 35.00 4.00 -0.50 -11.1111 20 486 3.65 4.40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.