SCTY

SolarCity Corporation Option Most Active

$73.75
*  
1.90
2.64%
Get SCTY Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call SCTY 67.50 20.05 1.45 7.7957 55 461 19.30 19.95
Jan 15, 2016 Call SCTY 50.00 29.20 0.00 30 405 27.70 30.60
Jan 15, 2016 Put SCTY 67.50 15.30 -1.90 -11.0465 20 228 14.10 15.40
Jan 15, 2016 Put SCTY 70.00 16.00 -2.15 -11.8457 12 216 15.70 16.25
Jan 15, 2016 Call SCTY 65.00 21.06 1.12 5.6169 10 318 20.85 21.10
Jan 15, 2016 Put SCTY 35.00 2.35 -0.21 -8.2031 5 203 2.30 2.60
Jan 15, 2016 Call SCTY 130.00 4.68 1.48 46.25 5 2088 4.60 5.25
Jan 15, 2016 Call SCTY 82.50 14.55 1.55 11.9231 3 33 13.95 14.95
Jan 15, 2016 Put SCTY 57.50 9.84 -2.11 -17.6569 3 678 9.40 10.20
Jan 15, 2016 Call SCTY 75.00 16.03 0.25 1.5843 3 1128 16.55 17.60
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 01, 2014 Call SCTY 64.50 7.83 -0.49 -5.8894 100 100 8.30 10.60
Aug 08, 2014 Call SCTY 64.50 8.58 3.13 57.4312 75 1 10.05 11.45
Aug 29, 2014 Call SCTY 72.50 6.55 1.04 18.8748 54 7 6.00 7.05
Aug 08, 2014 Call SCTY 71.50 4.78 0.18 3.913 50 47 5.10 5.55
Aug 16, 2014 Call SCTY 75.00 4.72 1.02 27.5676 46 4321 4.05 4.15
Aug 01, 2014 Call SCTY 76.00 0.62 0.09 16.9811 43 884 0.54 0.57
Aug 16, 2014 Call SCTY 77.50 3.60 0.60 20.00 42 1682 3.05 3.20
Sep 20, 2014 Call SCTY 90.00 2.08 0.19 10.0529 40 111 1.80 2.16
Sep 20, 2014 Call SCTY 70.00 8.75 1.05 13.6364 40 36 8.40 9.50
Aug 01, 2014 Call SCTY 77.00 0.42 0.01 2.439 30 224 0.32 0.42
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Put SCTY 57.50 1.95 -0.25 -11.3636 212 888 1.76 2.01
Aug 29, 2014 Put SCTY 70.50 4.00 183 3.85 4.40
Aug 08, 2014 Put SCTY 55.00 0.17 -0.14 -45.1613 131 20 0.16 0.19
Aug 29, 2014 Put SCTY 72.50 4.85 -3.35 -40.8537 106 6 4.55 5.20
Oct 18, 2014 Put SCTY 70.00 5.80 -0.90 -13.4328 103 671 5.70 6.15
Aug 08, 2014 Put SCTY 71.50 3.89 -0.61 -13.5556 50 4 2.88 3.00
Jan 17, 2015 Put SCTY 52.50 2.84 0.02 0.70922 43 2934 2.71 2.86
Aug 29, 2014 Put SCTY 71.00 4.25 -0.70 -14.1414 38 4 4.10 4.70
Aug 16, 2014 Put SCTY 55.00 0.34 -0.10 -22.7273 33 4163 0.30 0.41
Aug 08, 2014 Put SCTY 72.50 3.60 -0.78 -17.8082 30 72 3.25 3.55

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.