SCTY

SolarCity Corporation Option Most Active

$59
*  
1.08
1.86%
Get SCTY Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call SCTY 50.00 15.50 1.00 6.8966 222 5232 14.30 15.65
Jan 20, 2017 Put SCTY 50.00 8.00 -1.10 -12.0879 203 7346 7.35 8.15
Jan 20, 2017 Call SCTY 60.00 9.90 0.58 6.2232 159 2744 9.90 10.05
Jan 20, 2017 Call SCTY 55.00 12.42 0.92 8.00 23 780 11.90 12.90
Jan 20, 2017 Put SCTY 57.50 11.55 0.07 0.609756 20 86 11.05 11.90
Jan 20, 2017 Put SCTY 43.00 4.95 -1.19 -19.3811 18 322 4.75 5.40
Jan 20, 2017 Put SCTY 55.00 10.15 -0.07 -0.684932 15 1352 9.55 10.30
Jan 20, 2017 Call SCTY 100.00 2.25 0.05 2.2727 11 4987 2.00 2.37
Jan 20, 2017 Put SCTY 30.00 2.15 -0.05 -2.2727 10 509 1.91 3.25
Jan 20, 2017 Call SCTY 57.50 11.34 0.07 0.621118 10 206 10.60 11.70
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 14, 2015 Call SCTY 60.00 1.20 0.56 87.50 303 164 1.13 1.22
Aug 07, 2015 Call SCTY 60.00 0.57 0.22 62.8571 225 824 0.50 0.61
Aug 07, 2015 Call SCTY 61.50 0.22 0.11 100.00 208 126 0.19 0.24
Aug 07, 2015 Call SCTY 58.50 1.25 0.44 54.321 193 306 1.18 1.33
Jan 15, 2016 Call SCTY 60.00 5.65 0.75 15.3061 154 8396 5.65 5.80
Aug 07, 2015 Call SCTY 60.50 0.36 0.15 71.4286 149 71 0.37 0.44
Aug 21, 2015 Call SCTY 60.00 1.60 0.36 29.0323 120 2020 1.58 1.66
Aug 21, 2015 Call SCTY 65.00 0.37 0.02 5.7143 115 1249 0.37 0.49
Jan 15, 2016 Call SCTY 70.00 2.47 0.22 9.7778 113 3841 2.44 2.66
Jan 15, 2016 Call SCTY 67.50 3.10 0.39 14.3911 105 1607 2.79 3.25
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 07, 2015 Put SCTY 59.00 0.97 -0.93 -48.9474 245 52 0.92 1.04
Aug 07, 2015 Put SCTY 58.00 0.58 -1.35 -69.9482 118 133 0.53 0.62
Aug 07, 2015 Put SCTY 58.50 0.88 -0.62 -41.3333 97 139 0.70 0.80
Sep 18, 2015 Put SCTY 50.00 0.80 0.05 6.6667 81 748 0.69 0.84
Jan 15, 2016 Put SCTY 37.00 0.86 -0.09 -9.4737 67 563 0.84 0.95
Aug 21, 2015 Put SCTY 52.50 0.39 -0.24 -38.0952 66 1345 0.35 0.51
Jan 15, 2016 Put SCTY 60.00 7.30 -0.90 -10.9756 53 3249 7.10 7.50
Aug 07, 2015 Put SCTY 55.50 0.18 -0.35 -66.0377 45 46 0.12 0.17
Jan 15, 2016 Put SCTY 52.50 4.00 0.00 44 1776 3.80 4.20
Aug 07, 2015 Put SCTY 57.50 0.52 -0.54 -50.9434 42 199 0.40 0.47

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.