SCTY

SolarCity Corporation Option Most Active

$22.2
*  
0.22
1%
Get SCTY Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 19, 2018 Call SCTY 20.00 5.20 -0.20 -3.7037 214 1285 4.85 5.25
Jan 19, 2018 Call SCTY 25.00 3.27 -0.73 -18.25 176 588 2.86 3.70
Jan 19, 2018 Put SCTY 25.00 11.40 0.50 4.5872 58 1841 11.30 11.55
Jan 19, 2018 Call SCTY 30.00 2.13 -0.27 -11.25 34 984 1.85 2.40
Jan 19, 2018 Put SCTY 15.00 5.00 0.35 7.5269 30 4205 4.70 5.45
Jan 19, 2018 Put SCTY 20.00 7.95 0.30 3.9216 22 3758 7.55 8.35
Jan 19, 2018 Put SCTY 13.00 3.80 0.05 1.3333 20 3711 3.70 3.95
Jan 19, 2018 Call SCTY 23.00 3.51 -0.84 -19.3103 12 276 3.55 4.75
Jan 19, 2018 Call SCTY 15.00 7.50 -0.50 -6.25 8 594 7.25 8.80
Jan 19, 2018 Call SCTY 10.00 11.20 -0.80 -6.6667 7 120 10.50 12.90
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 24, 2016 Call SCTY 22.00 0.10 -0.26 -72.2222 4906 4002 0.03 0.27
Aug 19, 2016 Call SCTY 30.00 0.20 -0.18 -47.3684 4224 28 0.16 0.47
Jun 24, 2016 Call SCTY 21.50 0.56 -0.11 -16.4179 875 1147 0.40 0.78
Jul 15, 2016 Call SCTY 24.00 0.45 0.00 830 7166 0.40 0.74
Jun 24, 2016 Call SCTY 21.00 1.07 0.05 4.902 734 753 0.77 1.29
Jul 15, 2016 Call SCTY 22.00 1.07 -0.06 -5.3097 605 2069 0.94 1.24
Jul 15, 2016 Call SCTY 15.00 6.40 -0.50 -7.2464 506 160 5.90 7.30
Jul 15, 2016 Call SCTY 25.00 0.26 -0.03 -10.3448 424 7419 0.24 0.40
Jul 01, 2016 Call SCTY 22.00 0.73 -0.02 -2.6667 352 366 0.60 0.86
Jul 15, 2016 Call SCTY 23.00 0.75 0.01 1.3514 332 3780 0.69 0.84
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 19, 2016 Put SCTY 30.00 10.70 0.60 5.9406 4287 5 10.20 10.80
Jul 15, 2016 Put SCTY 19.00 0.75 0.07 10.2941 1136 2301 0.65 0.97
Aug 19, 2016 Put SCTY 19.00 2.20 0.05 2.3256 616 1533 2.19 2.58
Jul 15, 2016 Put SCTY 30.00 9.59 0.59 6.5556 605 10586 8.75 9.35
Oct 21, 2016 Put SCTY 13.00 1.29 0.11 9.322 565 158 0.94 1.40
Jul 15, 2016 Put SCTY 18.00 0.58 0.10 20.8333 510 7187 0.48 0.71
Jul 15, 2016 Put SCTY 14.00 0.16 0.01 6.6667 500 1022 0.10 0.17
Jul 01, 2016 Put SCTY 20.00 0.34 -0.14 -29.1667 471 376 0.20 0.36
Jun 24, 2016 Put SCTY 21.50 0.02 -0.24 -92.3077 405 739 0.02
Oct 21, 2016 Put SCTY 17.00 2.77 0.32 13.0612 332 551 2.56 2.97

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.