SCTY

SolarCity Corporation Option Most Active

$51.79
*  
0.61
1.16%
Get SCTY Alerts
*Delayed - data as of Jul. 2, 2015 13:47 ET  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put SCTY 45.00 8.00 0.10 1.2658 272 2883 7.70 8.30
Jan 20, 2017 Call SCTY 55.00 8.30 -0.75 -8.2873 141 744 8.00 8.60
Jan 20, 2017 Call SCTY 100.00 1.40 0.10 7.6923 118 4466 1.30 1.50
Jan 20, 2017 Put SCTY 50.00 10.87 0.62 6.0488 54 7307 10.15 11.00
Jan 20, 2017 Put SCTY 40.00 6.00 0.10 1.6949 52 1091 5.60 6.35
Jan 20, 2017 Put SCTY 33.00 3.65 0.45 14.0625 15 120 3.25 4.00
Jan 20, 2017 Call SCTY 50.00 10.82 -0.18 -1.6364 13 5191 10.00 11.70
Jan 20, 2017 Call SCTY 90.00 1.95 -0.15 -7.1429 10 675 1.81 2.28
Jan 20, 2017 Call SCTY 60.00 7.00 -0.73 -9.4437 9 2609 6.50 7.30
Jan 20, 2017 Put SCTY 35.00 4.35 0.45 11.5385 5 159 3.85 4.55
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 21, 2015 Call SCTY 57.50 1.35 -0.30 -18.1818 478 6346 1.30 1.45
Aug 14, 2015 Call SCTY 57.50 1.23 300 0.96 1.44
Jul 02, 2015 Call SCTY 51.50 0.40 -1.20 -75.00 223 5 0.33 0.45
Jul 17, 2015 Call SCTY 51.00 1.93 136 1.81 2.00
Jul 02, 2015 Call SCTY 52.00 0.10 -0.60 -85.7143 135 32 0.08 0.13
Oct 16, 2015 Call SCTY 60.00 1.65 -0.19 -10.3261 134 1674 1.55 1.71
Aug 21, 2015 Call SCTY 60.00 1.00 -0.10 -9.0909 126 207 0.82 1.08
Jul 17, 2015 Call SCTY 54.00 0.70 -0.40 -36.3636 123 648 0.65 0.74
Oct 16, 2015 Call SCTY 52.50 3.95 -0.37 -8.5648 112 2413 3.85 4.05
Jul 17, 2015 Call SCTY 52.00 1.37 -0.46 -25.1366 108 3 1.35 1.46
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 21, 2015 Put SCTY 52.50 3.75 0.05 1.3514 527 1811 3.75 4.05
Jul 02, 2015 Put SCTY 51.50 0.13 -0.12 -48.00 473 14 0.05 0.09
Jul 10, 2015 Put SCTY 50.00 0.48 0.00 238 73 0.42 0.48
Jul 02, 2015 Put SCTY 56.00 4.30 1.31 43.8127 143 158 4.10 4.45
Jul 31, 2015 Put SCTY 50.00 1.40 0.22 18.6441 106 60 1.22 1.57
Aug 21, 2015 Put SCTY 50.00 2.63 0.13 5.20 102 554 2.45 2.81
Jul 02, 2015 Put SCTY 52.00 0.32 0.03 10.3448 97 181 0.23 0.40
Aug 21, 2015 Put SCTY 45.00 1.10 0.25 29.4118 61 107 1.00 1.26
Jul 10, 2015 Put SCTY 52.00 1.20 0.07 6.1947 59 57 1.15 1.24
Oct 16, 2015 Put SCTY 50.00 3.75 0.20 5.6338 58 5288 3.55 4.00

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.