SCTY

SolarCity Corporation Option Most Active

$27.5201
*  
2.0299
6.87%
Get SCTY Alerts
*Delayed - data as of May 3, 2016 10:13 ET  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 19, 2018 Put SCTY 20.00 7.75 0.55 7.6389 30 2976 7.40 7.85
Jan 19, 2018 Call SCTY 18.00 12.00 -4.00 -25.00 6 280 10.90 14.00
Jan 19, 2018 Put SCTY 70.00 47.78 1.05 2.247 3 3 46.90 49.20
Jan 19, 2018 Call SCTY 30.00 7.70 -0.60 -7.2289 3 563 6.50 8.25
Jan 19, 2018 Call SCTY 20.00 11.50 -0.40 -3.3613 2 621 9.95 13.00
Jan 19, 2018 Call SCTY 50.00 3.70 -0.15 -3.8961 1 749 2.85 4.65
Jan 19, 2018 Call SCTY 15.00 14.00 -1.10 -7.2848 1 180 13.10 15.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 13, 2016 Call SCTY 32.00 1.10 -0.70 -38.8889 450 240 1.10 1.28
May 06, 2016 Call SCTY 27.00 1.40 -1.37 -49.4585 168 76 1.21 1.59
May 06, 2016 Call SCTY 28.00 0.85 -0.81 -48.7952 108 38 0.75 1.01
May 06, 2016 Call SCTY 27.50 1.25 -1.14 -47.6987 107 8 0.95 1.33
Jun 03, 2016 Call SCTY 32.50 2.00 -2.47 -55.2573 76 16 1.48 1.85
May 20, 2016 Call SCTY 28.00 2.70 -0.55 -16.9231 70 413 2.63 2.92
May 06, 2016 Call SCTY 31.00 0.12 -0.38 -76.00 53 223 0.15 0.37
May 13, 2016 Call SCTY 30.00 1.80 -0.78 -30.2326 51 139 1.55 1.86
Jan 20, 2017 Call SCTY 25.00 6.70 -1.15 -14.6497 42 1915 6.30 7.20
May 20, 2016 Call SCTY 34.00 0.90 -0.68 -43.038 40 613 0.92 1.16
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 15, 2016 Put SCTY 12.00 0.47 0.17 56.6667 1227 3488 0.34 0.49
May 06, 2016 Put SCTY 30.00 2.60 0.98 60.4938 886 1101 2.65 3.15
May 20, 2016 Put SCTY 32.50 6.70 0.80 13.5593 309 75 6.55 7.05
May 06, 2016 Put SCTY 24.00 0.14 0.03 27.2727 201 397 0.12 0.24
Jul 15, 2016 Put SCTY 26.00 4.30 0.00 131 6198 4.30 4.75
Jun 17, 2016 Put SCTY 21.00 1.83 0.45 32.6087 100 53 1.55 1.80
May 06, 2016 Put SCTY 25.00 0.50 0.36 257.1429 76 348 0.26 0.41
Jul 15, 2016 Put SCTY 13.00 0.55 0.14 34.1463 66 409 0.42 0.63
Jul 15, 2016 Put SCTY 11.00 0.49 0.24 96.00 61 211 0.17 0.46
May 13, 2016 Put SCTY 25.00 1.82 0.59 47.9675 51 180 1.58 1.90

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.