SCTY

SolarCity Corporation Option Most Active

$68.87
*  
2.51
3.78%
Get SCTY Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put SCTY 28.00 1.55 0.00 24 112 1.35 1.51
Jan 15, 2016 Put SCTY 82.50 27.20 -9.74 -26.3671 20 25 26.25 27.00
Jan 15, 2016 Put SCTY 52.50 8.90 -0.33 -3.5753 20 303 8.60 10.90
Jan 15, 2016 Call SCTY 80.00 12.45 1.15 10.177 17 2359 12.10 12.90
Jan 15, 2016 Put SCTY 72.50 19.80 -1.35 -6.383 10 103 19.45 22.80
Jan 15, 2016 Call SCTY 135.00 3.30 -0.03 -0.900901 10 14 1.31 3.65
Jan 15, 2016 Call SCTY 77.50 12.17 0.57 4.9138 10 95 12.75 13.65
Jan 15, 2016 Put SCTY 70.00 18.15 -1.40 -7.1611 8 216 17.90 20.10
Jan 15, 2016 Put SCTY 40.00 4.30 -0.28 -6.1135 7 1509 4.00 5.20
Jan 15, 2016 Put SCTY 25.00 1.12 0.00 7 175 0.95 1.76
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call SCTY 55.00 16.80 1.00 6.3291 101 2303 17.90 18.15
Jan 17, 2015 Call SCTY 70.00 10.10 1.30 14.7727 86 2614 9.90 10.20
Jul 25, 2014 Call SCTY 71.00 0.99 0.39 65.00 83 561 0.99 1.05
Jul 25, 2014 Call SCTY 66.50 1.99 -0.01 -0.50 64 103 3.15 3.40
Jan 17, 2015 Call SCTY 120.00 0.88 0.00 50 1738 0.76 1.06
Oct 18, 2014 Call SCTY 100.00 0.80 0.03 3.8961 50 607 0.73 0.97
Aug 29, 2014 Call SCTY 67.00 5.62 0.51 9.9804 50 1 6.60 6.85
Jul 25, 2014 Call SCTY 62.00 6.53 0.83 14.5614 50 55 6.05 7.25
Jul 25, 2014 Call SCTY 69.00 1.76 0.75 74.2574 47 523 1.73 1.86
Jul 25, 2014 Call SCTY 80.00 0.10 0.06 150.00 43 277 0.08
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Put SCTY 45.00 0.72 -0.14 -16.2791 300 1779 0.60 0.73
Aug 01, 2014 Put SCTY 63.00 1.15 -0.51 -30.7229 200 258 0.67 0.81
Aug 01, 2014 Put SCTY 64.00 1.10 -0.95 -46.3415 200 101 0.88 1.09
Jul 25, 2014 Put SCTY 61.50 0.39 -0.11 -22.00 130 10 0.13 0.25
Jul 25, 2014 Put SCTY 62.00 0.52 -0.06 -10.3448 125 128 0.18 0.28
Jul 25, 2014 Put SCTY 64.50 0.85 -0.70 -45.1613 98 34 0.45 0.49
Jul 25, 2014 Put SCTY 56.00 0.17 0.02 13.3333 95 11 0.03
Aug 16, 2014 Put SCTY 67.50 5.35 -0.37 -6.4685 41 329 4.30 4.50
Jul 25, 2014 Put SCTY 66.00 1.07 -0.93 -46.50 40 428 0.72 0.75
Aug 08, 2014 Put SCTY 67.50 4.85 -0.33 -6.3707 35 136 3.60 3.95

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.