SCTY

SolarCity Corporation Option Most Active

$50.74
*  
0.62
1.21%
Get SCTY Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put SCTY 15.00 1.05 -0.05 -4.5455 100 2218 0.99 1.44
Jan 20, 2017 Call SCTY 60.00 6.90 -0.45 -6.1224 25 759 6.90 7.80
Jan 20, 2017 Put SCTY 13.00 0.90 0.00 10 875 0.79 1.02
Jan 20, 2017 Put SCTY 10.00 0.67 -0.03 -4.2857 10 12352 0.66 1.05
Jan 20, 2017 Call SCTY 30.00 22.50 -1.25 -5.2632 10 132 20.35 24.35
Jan 20, 2017 Call SCTY 40.00 15.25 -0.85 -5.2795 5 269 15.00 16.35
Jan 20, 2017 Put SCTY 40.00 7.43 0.10 1.3643 4 573 6.80 8.05
Jan 20, 2017 Call SCTY 52.50 9.30 -1.70 -15.4545 4 256 8.70 9.80
Jan 20, 2017 Call SCTY 20.00 31.20 -3.08 -8.9848 2 27 29.65 32.55
Jan 20, 2017 Put SCTY 55.00 14.25 -1.05 -6.8627 1 934 14.90 16.50
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 06, 2015 Call SCTY 51.50 0.55 -0.49 -47.1154 180 98 0.55 0.63
Jul 17, 2015 Call SCTY 65.00 1.37 -0.36 -20.8092 100 1501 1.17 1.52
Jul 17, 2015 Call SCTY 52.50 4.25 -0.35 -7.6087 82 921 4.15 4.40
Jul 17, 2015 Call SCTY 67.50 1.15 0.00 76 225 0.94 1.10
Mar 20, 2015 Call SCTY 53.50 0.91 -0.49 -35.00 70 148 0.75 0.89
Mar 20, 2015 Call SCTY 53.00 1.16 -0.29 -20.00 69 201 0.93 1.03
Oct 16, 2015 Call SCTY 55.00 4.70 -0.30 -6.00 68 13 4.50 5.45
Mar 20, 2015 Call SCTY 57.50 0.25 -0.15 -37.50 51 1218 0.20 0.26
Mar 13, 2015 Call SCTY 52.00 1.14 -0.38 -25.00 40 25 0.85 0.97
Mar 13, 2015 Call SCTY 51.00 1.56 -5.04 -76.3636 40 1 1.24 1.36
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 06, 2015 Put SCTY 52.00 2.08 0.58 38.6667 150 331 1.69 1.88
Mar 06, 2015 Put SCTY 48.50 0.34 0.06 21.4286 89 108 0.21 0.28
Mar 06, 2015 Put SCTY 47.00 0.08 -0.04 -33.3333 85 25 0.03 0.09
Jan 15, 2016 Put SCTY 50.00 8.80 0.08 0.917431 70 3487 8.45 8.75
Mar 20, 2015 Put SCTY 56.00 6.16 2.36 62.1053 65 13 5.70 6.10
Mar 20, 2015 Put SCTY 53.00 3.10 0.10 3.3333 60 60 3.30 3.65
Mar 13, 2015 Put SCTY 52.50 2.78 1.46 110.6061 52 103 2.54 3.05
Apr 17, 2015 Put SCTY 45.00 1.10 0.14 14.5833 50 779 1.02 1.18
Mar 13, 2015 Put SCTY 58.00 7.17 1.72 31.5596 50 62 6.50 8.05
Apr 17, 2015 Put SCTY 48.00 2.07 0.17 8.9474 42 332 1.93 2.18

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.