SCTY

SolarCity Corporation Option Most Active

$58
*  
1.58
2.65%
Get SCTY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call SCTY 60.00 10.17 -0.45 -4.2373 27 2754 9.45 9.95
Jan 20, 2017 Call SCTY 62.50 9.25 0.96 11.5802 12 536 8.40 9.05
Jan 20, 2017 Put SCTY 65.00 16.44 -0.36 -2.1429 2 70 15.85 17.20
Jan 20, 2017 Put SCTY 57.50 11.48 -1.09 -8.6714 2 84 11.05 12.25
Jan 20, 2017 Put SCTY 140.00 82.55 -2.40 -2.8252 1 37 81.45 84.60
Jan 20, 2017 Call SCTY 50.00 14.70 0.70 5.00 1 5224 14.00 16.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Call SCTY 65.00 1.06 -0.31 -22.6277 842 239 1.04 1.21
Aug 21, 2015 Call SCTY 60.00 1.47 -0.63 -30.00 729 1961 1.35 1.54
Jul 31, 2015 Call SCTY 56.00 1.99 -1.52 -43.3048 584 1848 1.80 2.22
Jul 31, 2015 Call SCTY 60.00 0.01 -0.44 -97.7778 377 2349 0.02
Jul 31, 2015 Call SCTY 57.50 0.55 -1.30 -70.2703 251 248 0.31 0.75
Jul 31, 2015 Call SCTY 58.50 0.01 -1.20 -99.1736 241 652 0.10
Jul 31, 2015 Call SCTY 58.00 0.09 -1.68 -94.9153 190 402 0.05 0.15
Jul 31, 2015 Call SCTY 56.50 1.49 -1.20 -44.6097 164 374 1.37 1.78
Aug 07, 2015 Call SCTY 61.00 0.35 -0.37 -51.3889 151 102 0.29 0.41
Jul 31, 2015 Call SCTY 61.00 0.01 -0.13 -92.8571 128 370 0.05
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Put SCTY 57.50 2.99 -1.02 -25.4364 2498 402 3.10 3.50
Jan 15, 2016 Put SCTY 50.00 3.50 0.49 16.2791 1156 6762 3.30 3.55
Sep 18, 2015 Put SCTY 50.00 0.75 0.05 7.1429 679 98 0.67 1.07
Sep 18, 2015 Put SCTY 52.50 1.40 0.40 40.00 173 1016 1.34 1.60
Aug 21, 2015 Put SCTY 53.00 0.73 0.16 28.0702 140 68 0.63 0.75
Aug 07, 2015 Put SCTY 58.50 1.55 -1.45 -48.3333 135 31 1.51 1.65
Jan 15, 2016 Put SCTY 45.00 2.03 0.17 9.1398 101 2661 2.02 2.22
Jan 15, 2016 Put SCTY 35.00 0.81 -0.14 -14.7368 101 704 0.72 0.91
Jan 15, 2016 Put SCTY 30.00 0.46 0.08 21.0526 101 5318 0.37 0.55
Jul 31, 2015 Put SCTY 59.00 0.53 0.05 10.4167 80 34 0.81 1.53

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.