SCTY

SolarCity Corporation Option Most Active

$53.6899
*  
3.3199
6.59%
Get SCTY Alerts
*Delayed - data as of Dec. 18, 2014 10:13 ET  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call SCTY 100.00 5.36 1.06 24.6512 22 1490 4.05 6.50
Jan 15, 2016 Put SCTY 65.00 20.00 -2.55 -11.3082 18 1733 20.00 22.20
Jan 20, 2017 Put SCTY 100.00 54.60 0.60 1.1111 12 873 51.55 55.75
Jan 15, 2016 Call SCTY 60.00 8.50 1.35 18.8811 12 6044 8.10 8.90
Jan 15, 2016 Call SCTY 50.00 11.47 0.97 9.2381 10 650 10.55 12.95
Jan 15, 2016 Call SCTY 45.00 14.37 1.87 14.96 10 266 13.10 16.05
Jan 15, 2016 Call SCTY 20.00 33.50 2.50 8.0645 7 48 32.10 34.45
Jan 15, 2016 Put SCTY 40.00 6.00 -0.80 -11.7647 4 2120 5.45 6.25
Jan 20, 2017 Put SCTY 55.00 18.04 0.04 0.222222 1 158 15.90 19.80
Jan 15, 2016 Call SCTY 80.00 3.95 0.45 12.8571 1 3484 3.70 4.40
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 17, 2015 Call SCTY 70.00 1.90 0.60 46.1538 948 6362 1.76 2.00
Jan 17, 2015 Call SCTY 57.50 1.55 0.65 72.2222 320 2237 1.33 1.60
Dec 20, 2014 Call SCTY 52.50 1.50 1.22 435.7143 196 1830 1.26 1.67
Dec 26, 2014 Call SCTY 53.50 1.35 0.80 145.4545 170 198 1.38 1.60
Jan 17, 2015 Call SCTY 55.00 2.37 0.92 63.4483 168 5693 2.28 2.48
Dec 20, 2014 Call SCTY 56.00 0.18 0.14 350.00 164 604 0.16 0.21
Dec 26, 2014 Call SCTY 53.00 1.52 0.82 117.1429 160 946 1.59 1.90
Jan 17, 2015 Call SCTY 65.00 0.36 0.16 80.00 154 2353 0.30 0.40
Jan 17, 2015 Call SCTY 52.50 3.65 1.35 58.6957 130 891 3.40 3.85
Jan 17, 2015 Call SCTY 60.00 0.93 0.35 60.3448 122 7346 0.85 1.00
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 26, 2014 Put SCTY 48.50 0.21 -1.28 -85.906 230 245 0.19 0.35
Dec 20, 2014 Put SCTY 54.50 1.80 -2.85 -61.2903 212 88 1.27 1.50
Dec 26, 2014 Put SCTY 52.00 0.78 -1.52 -66.087 90 35 0.80 0.99
Dec 20, 2014 Put SCTY 53.50 0.99 -3.01 -75.25 85 254 0.71 0.99
Jan 17, 2015 Put SCTY 80.00 26.98 -1.72 -5.993 73 339 26.25 28.75
Jan 23, 2015 Put SCTY 43.00 0.60 -0.07 -10.4478 72 4 0.51 1.32
Dec 20, 2014 Put SCTY 50.00 0.10 -0.72 -87.8049 68 1245 0.05 0.14
Jan 23, 2015 Put SCTY 43.50 0.68 50 0.20 1.38
Jan 17, 2015 Put SCTY 45.00 0.63 -0.87 -58.00 50 2277 0.51 0.65
Dec 20, 2014 Put SCTY 49.00 0.10 -0.33 -76.7442 43 1357 0.05 0.13

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.