SCTY

SolarCity Corporation Option Most Active

$54.47
*  
1.04
 negative 
1.95%
Get SCTY Alerts
*Delayed - data as of Apr. 16, 2014 9:35 ET 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put SCTY 33.00 5.15 0.60 13.1868 10 102 4.70 5.80
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 19, 2014 Call SCTY 56.00 0.54 -0.06 -10.00 91 426 0.64 0.76
Apr 19, 2014 Call SCTY 55.00 0.86 0.12 16.2162 69 1040 0.94 1.21
Apr 19, 2014 Call SCTY 54.00 1.78 0.63 54.7826 32 233 1.39 1.83
May 17, 2014 Call SCTY 55.00 4.85 0.60 14.1176 30 1513 4.65 5.10
Apr 19, 2014 Call SCTY 57.00 0.35 0.04 12.9032 30 471 0.34 0.50
Apr 25, 2014 Call SCTY 55.00 2.31 0.31 15.50 24 801 2.20 2.52
Apr 19, 2014 Call SCTY 52.50 2.60 0.80 44.4444 20 442 2.32 2.97
Apr 19, 2014 Call SCTY 54.50 1.15 0.01 0.877193 19 172 1.12 1.50
May 17, 2014 Call SCTY 62.50 2.00 0.30 17.6471 16 869 1.96 2.45
May 23, 2014 Call SCTY 66.50 1.62 15 0.35 4.85
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 19, 2014 Put SCTY 49.00 0.09 -0.63 -87.50 70 322 0.03 0.12
May 17, 2014 Put SCTY 52.50 3.60 -0.70 -16.2791 45 127 3.60 4.80
May 17, 2014 Put SCTY 45.00 1.25 -0.47 -27.3256 45 858 1.15 1.40
Apr 25, 2014 Put SCTY 55.00 2.81 -1.09 -27.9487 31 198 2.43 2.73
May 17, 2014 Put SCTY 50.00 2.70 -0.55 -16.9231 25 795 1.83 2.98
Apr 19, 2014 Put SCTY 52.50 0.40 -0.50 -55.5556 20 2399 0.30 0.45
Jul 19, 2014 Put SCTY 41.00 1.95 -0.12 -5.7971 10 67 1.36 1.95
Apr 25, 2014 Put SCTY 60.00 6.10 -1.02 -14.3258 6 470 5.60 6.10
Apr 19, 2014 Put SCTY 45.00 0.03 -0.01 -25.00 6 767 0.09
Apr 19, 2014 Put SCTY 53.50 0.65 -0.61 -48.4127 5 98 0.55 0.65

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.