SCTY

SolarCity Corporation Option Most Active

$48
*  
1.77
3.83%
Get SCTY Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put SCTY 45.00 11.00 -0.83 -7.0161 55 3902 10.70 12.40
Jan 20, 2017 Call SCTY 140.00 0.30 -0.41 -57.7465 32 1444 0.30 0.71
Jan 20, 2017 Call SCTY 50.00 10.10 0.82 8.8362 25 5395 9.60 10.50
Jan 20, 2017 Put SCTY 8.00 0.75 -0.25 -25.00 20 554 0.30 0.99
Jan 20, 2017 Call SCTY 60.00 7.46 1.26 20.3226 18 2919 6.15 7.55
Jan 20, 2017 Put SCTY 33.00 5.70 -1.00 -14.9254 16 116 5.75 6.70
Jan 20, 2017 Call SCTY 65.00 6.65 1.82 37.6812 6 516 5.05 6.30
Jan 20, 2017 Call SCTY 40.00 15.00 1.40 10.2941 6 619 14.10 15.40
Jan 20, 2017 Put SCTY 40.00 9.19 -2.81 -23.4167 5 1326 8.75 9.90
Jan 20, 2017 Call SCTY 100.00 1.90 0.20 11.7647 5 4808 1.50 2.10
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Call SCTY 57.50 0.81 0.21 35.00 483 588 0.48 0.76
Sep 18, 2015 Call SCTY 51.00 2.15 1.11 106.7308 410 35 1.93 2.24
Aug 28, 2015 Call SCTY 50.00 0.03 -0.04 -57.1429 346 220 0.04
Aug 28, 2015 Call SCTY 47.50 0.49 0.06 13.9535 324 326 0.39 0.69
Aug 28, 2015 Call SCTY 48.00 0.08 -0.37 -82.2222 284 254 0.07 0.49
Aug 28, 2015 Call SCTY 46.00 1.45 0.42 40.7767 269 368 1.92 2.23
Aug 28, 2015 Call SCTY 48.50 0.02 -0.17 -89.4737 238 142 0.01
Aug 28, 2015 Call SCTY 47.00 1.15 0.65 130.00 231 330 0.88 1.15
Aug 28, 2015 Call SCTY 49.00 0.02 -0.23 -92.00 196 635 0.04
Jan 15, 2016 Call SCTY 50.00 6.00 1.00 20.00 190 3363 5.70 6.00
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 28, 2015 Put SCTY 48.00 0.05 -2.15 -97.7273 6851 67 0.05 0.31
Oct 16, 2015 Put SCTY 50.00 6.30 -0.90 -12.50 2600 8104 5.85 6.30
Aug 28, 2015 Put SCTY 49.00 1.10 -5.30 -82.8125 1921 219 0.81 1.59
Sep 18, 2015 Put SCTY 40.00 1.23 -0.39 -24.0741 1124 8482 1.02 1.23
Sep 18, 2015 Put SCTY 50.00 4.80 -2.19 -31.3305 1044 5728 4.45 4.90
Sep 18, 2015 Put SCTY 44.00 1.75 -1.10 -38.5965 1019 1303 1.81 2.21
Sep 18, 2015 Put SCTY 35.00 0.54 -0.31 -36.4706 606 492 0.48 0.61
Sep 04, 2015 Put SCTY 49.00 2.86 -4.14 -59.1429 406 10 2.37 2.97
Jan 15, 2016 Put SCTY 50.00 8.90 -1.00 -10.101 387 5918 8.75 9.00
Aug 28, 2015 Put SCTY 48.50 0.60 -8.15 -93.1429 363 66 0.33 0.96

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.