SCTY

SolarCity Corporation Option Most Active

$68.63
*  
1.26
1.8%
Get SCTY Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put SCTY 65.00 14.50 0.45 3.2028 22 2677 14.50 14.70
Jan 15, 2016 Call SCTY 65.00 18.00 -0.60 -3.2258 8 420 17.00 17.95
Jan 15, 2016 Put SCTY 55.00 9.45 0.25 2.7174 5 1997 9.05 9.65
Jan 15, 2016 Put SCTY 50.00 7.06 0.06 0.857143 5 1314 7.20 7.55
Jan 15, 2016 Call SCTY 170.00 1.30 -0.10 -7.1429 4 2490 1.30 1.44
Jan 15, 2016 Call SCTY 90.00 9.50 -0.50 -5.00 4 489 9.20 9.70
Jan 15, 2016 Put SCTY 45.00 5.67 0.32 5.9813 4 1298 5.05 5.95
Jan 15, 2016 Call SCTY 140.00 2.80 0.20 7.6923 2 292 2.42 3.30
Jan 15, 2016 Call SCTY 80.00 12.35 -0.98 -7.3518 1 4519 12.00 12.40
Jan 15, 2016 Put SCTY 80.00 23.90 0.53 2.2679 1 270 23.25 24.05
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Call SCTY 75.00 1.10 -0.20 -15.3846 202 5521 0.87 1.01
Sep 05, 2014 Call SCTY 71.50 0.61 -0.42 -40.7767 150 217 0.51 0.66
Aug 29, 2014 Call SCTY 68.50 1.00 -1.60 -61.5385 94 77 0.53 0.80
Aug 29, 2014 Call SCTY 69.00 0.43 -1.26 -74.5562 73 212 0.30 0.45
Sep 12, 2014 Call SCTY 74.00 0.83 -0.25 -23.1481 70 118 0.57 0.73
Aug 29, 2014 Call SCTY 70.50 0.10 -0.44 -81.4815 57 282 0.05 0.12
Sep 05, 2014 Call SCTY 76.00 0.21 -0.26 -55.3191 50 1330 0.15 0.21
Sep 20, 2014 Call SCTY 79.00 0.45 -0.39 -46.4286 50 196 0.38 0.47
Jan 17, 2015 Call SCTY 70.00 8.25 -0.51 -5.8219 49 2977 7.90 8.40
Sep 05, 2014 Call SCTY 71.00 0.80 -0.38 -32.2034 43 168 0.62 0.71
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put SCTY 75.00 7.20 1.50 26.3158 73 307 7.20 7.50
Aug 29, 2014 Put SCTY 67.50 0.20 0.05 33.3333 60 471 0.14 0.22
Sep 20, 2014 Put SCTY 55.00 0.16 0.07 77.7778 30 2436 0.10 0.22
Sep 05, 2014 Put SCTY 60.00 0.09 -0.07 -43.75 25 115 0.25
Aug 29, 2014 Put SCTY 67.00 0.16 0.06 60.00 20 364 0.07 0.15
Aug 29, 2014 Put SCTY 68.00 0.24 0.04 20.00 20 636 0.20 0.34
Aug 29, 2014 Put SCTY 74.50 5.76 2.21 62.2535 20 20 5.40 6.10
Aug 29, 2014 Put SCTY 70.00 1.35 0.52 62.6506 18 932 1.50 1.62
Aug 29, 2014 Put SCTY 69.00 0.67 0.21 45.6522 16 998 0.64 0.79
Sep 05, 2014 Put SCTY 72.00 3.78 1.28 51.20 14 63 3.60 4.00

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.