SCTY

SolarCity Corporation Option Most Active

$30.32
*  
1.92
5.96%
Get SCTY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 19, 2018 Put SCTY 23.00 8.65 0.53 6.5271 55 148 8.70 9.05
Jan 19, 2018 Put SCTY 28.00 12.10 1.65 15.7895 50 338 11.65 12.20
Jan 19, 2018 Put SCTY 20.00 7.00 0.50 7.6923 40 2757 6.90 7.35
Jan 19, 2018 Put SCTY 13.00 3.50 0.40 12.9032 30 2090 3.35 3.80
Jan 19, 2018 Call SCTY 50.00 4.15 -0.30 -6.7416 24 731 3.90 4.20
Jan 19, 2018 Put SCTY 25.00 8.68 -0.02 -0.229885 11 1538 9.45 9.90
Jan 19, 2018 Call SCTY 40.00 6.20 -0.65 -9.4891 11 525 5.90 6.15
Jan 19, 2018 Call SCTY 25.00 11.30 -1.60 -12.4031 10 496 9.65 11.85
Jan 19, 2018 Put SCTY 35.00 15.90 0.50 3.2468 8 281 15.45 17.35
Jan 19, 2018 Call SCTY 30.00 8.75 -1.25 -12.50 5 523 7.75 9.50
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 06, 2016 Call SCTY 35.00 0.20 -0.30 -60.00 936 439 0.12 0.29
Apr 29, 2016 Call SCTY 31.00 0.04 -2.56 -98.4615 867 785 0.06
May 20, 2016 Call SCTY 40.00 0.74 -0.16 -17.7778 787 2917 0.65 0.80
Apr 29, 2016 Call SCTY 29.50 0.75 -3.65 -82.9545 757 138 0.60 1.57
May 06, 2016 Call SCTY 32.00 0.75 -2.06 -73.3096 714 257 0.60 0.90
Apr 29, 2016 Call SCTY 30.00 0.30 -2.05 -87.234 533 466 0.25 0.30
May 06, 2016 Call SCTY 30.00 1.47 -2.23 -60.2703 465 62 1.36 1.66
May 06, 2016 Call SCTY 33.50 0.56 -0.35 -38.4615 221 414 0.31 0.50
Apr 29, 2016 Call SCTY 29.00 1.18 -3.57 -75.1579 220 179 0.98 1.49
May 20, 2016 Call SCTY 35.00 1.57 -0.49 -23.7864 197 4131 1.56 1.65
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 29, 2016 Put SCTY 30.00 0.05 0.00 1601 1813 0.01 0.05
May 13, 2016 Put SCTY 29.00 2.80 1.02 57.3034 1587 26 2.64 2.96
May 06, 2016 Put SCTY 33.50 4.07 1.82 80.8889 1063 1006 3.70 4.10
Apr 29, 2016 Put SCTY 32.00 1.70 1.23 261.7021 844 858 1.55 1.79
May 20, 2016 Put SCTY 40.00 11.11 2.40 27.5545 824 2350 11.00 11.30
May 06, 2016 Put SCTY 25.50 0.34 0.19 126.6667 510 2731 0.17 0.34
May 06, 2016 Put SCTY 25.00 0.20 0.00 186 256 0.15 0.33
May 20, 2016 Put SCTY 30.50 3.75 0.75 25.00 181 185 3.90 4.15
Apr 29, 2016 Put SCTY 31.00 0.72 0.61 554.5455 155 799 0.37 0.86
Jul 15, 2016 Put SCTY 30.00 5.80 1.20 26.087 130 493 5.80 6.20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.