SCTY

SolarCity Corporation Option Most Active

$53.92
*  
1.81
3.25%
Get SCTY Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put SCTY 75.00 27.19 -0.59 -2.1238 30 1205 26.50 27.70
Jan 15, 2016 Call SCTY 75.00 5.67 0.67 13.40 30 2224 5.20 6.00
Jan 15, 2016 Call SCTY 55.00 11.25 0.12 1.0782 9 190 10.75 12.00
Jan 15, 2016 Call SCTY 70.00 6.51 0.44 7.2488 6 2024 6.25 7.05
Jan 20, 2017 Call SCTY 60.00 13.10 0.10 0.769231 5 337 12.15 14.45
Jan 20, 2017 Put SCTY 72.50 27.57 4 25.95 29.55
Jan 20, 2017 Put SCTY 55.00 15.72 0.11 0.704677 4 127 13.65 17.70
Jan 20, 2017 Put SCTY 50.00 12.78 -1.12 -8.0576 4 102 10.95 14.80
Jan 20, 2017 Call SCTY 50.00 17.53 0.03 0.171429 4 172 15.50 18.55
Jan 15, 2016 Call SCTY 100.00 2.75 0.02 0.732601 3 2357 2.05 2.80
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 17, 2015 Call SCTY 67.50 3.65 -0.27 -6.8878 511 1029 3.30 3.85
Oct 24, 2014 Call SCTY 55.50 0.59 -1.06 -64.2424 105 292 0.37 0.46
Jan 17, 2015 Call SCTY 60.00 3.40 -1.00 -22.7273 99 5375 3.15 3.45
Oct 24, 2014 Call SCTY 58.00 0.20 -0.30 -60.00 88 297 0.10 0.20
Jan 17, 2015 Call SCTY 90.00 0.40 0.00 50 2253 0.29 0.40
Oct 24, 2014 Call SCTY 57.50 0.14 -0.46 -76.6667 50 181 0.09 0.21
Oct 24, 2014 Call SCTY 51.50 5.00 0.38 8.2251 50 190 2.34 3.60
Nov 28, 2014 Call SCTY 56.00 4.00 0.05 1.2658 46 3 3.30 3.70
Oct 24, 2014 Call SCTY 49.00 7.80 3.23 70.6783 45 143 4.55 6.45
Nov 22, 2014 Call SCTY 70.00 0.49 -0.21 -30.00 43 708 0.45 0.65
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 24, 2014 Put SCTY 61.50 7.15 -1.50 -17.341 758 1021 7.35 7.90
Nov 22, 2014 Put SCTY 59.50 7.25 500 7.50 8.05
Jan 17, 2015 Put SCTY 57.50 7.80 0.55 7.5862 300 2740 7.80 8.40
Nov 07, 2014 Put SCTY 42.50 0.51 125 0.21 0.54
Jan 17, 2015 Put SCTY 60.00 8.30 -0.18 -2.1226 110 5103 9.40 10.10
Oct 24, 2014 Put SCTY 54.00 0.67 0.07 11.6667 98 309 1.01 1.20
Oct 24, 2014 Put SCTY 52.50 0.20 -0.13 -39.3939 77 250 0.44 0.64
Jan 17, 2015 Put SCTY 62.50 10.00 0.00 75 6211 11.30 11.60
Oct 24, 2014 Put SCTY 55.50 1.88 0.64 51.6129 52 555 1.92 2.10
Oct 24, 2014 Put SCTY 55.00 1.39 0.44 46.3158 46 191 1.60 1.87

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.