SCTY

SolarCity Corporation Option Most Active

$62.59
*  
0.48
0.77%
Get SCTY Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    SCTY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call SCTY 50.00 18.10 0.45 2.5496 16 5136 17.30 18.85
Jan 20, 2017 Call SCTY 57.50 14.36 0.36 2.5714 11 168 13.60 15.10
Jan 20, 2017 Put SCTY 8.00 0.33 -0.07 -17.50 10 601 0.45
Jan 20, 2017 Call SCTY 100.00 3.75 0.50 15.3846 3 4298 3.25 4.10
Jan 20, 2017 Put SCTY 60.00 13.20 -0.80 -5.7143 2 210 12.80 13.60
Jan 20, 2017 Call SCTY 60.00 12.60 0.40 3.2787 2 3059 12.20 13.05
Jan 20, 2017 Call SCTY 65.00 10.65 0.32 3.0978 1 372 9.75 12.20
Jan 20, 2017 Call SCTY 55.00 15.09 -0.86 -5.3918 1 658 13.50 16.75
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 22, 2015 Call SCTY 62.50 0.11 -0.22 -66.6667 463 373 0.03 0.15
May 22, 2015 Call SCTY 62.00 0.60 0.10 20.00 289 517 0.53 0.67
May 22, 2015 Call SCTY 63.00 0.04 -0.12 -75.00 281 748 0.01
May 29, 2015 Call SCTY 64.50 0.33 -0.02 -5.7143 264 109 0.28 0.36
May 29, 2015 Call SCTY 65.00 0.23 0.00 162 101 0.20 0.27
Jun 05, 2015 Call SCTY 62.00 1.86 0.36 24.00 124 57 1.75 1.97
Jun 19, 2015 Call SCTY 65.00 1.42 0.26 22.4138 121 2259 1.26 1.50
May 22, 2015 Call SCTY 63.50 0.01 -0.11 -91.6667 119 444 0.04
May 29, 2015 Call SCTY 62.50 1.02 0.17 20.00 93 98 0.96 1.03
Jun 26, 2015 Call SCTY 65.00 1.55 0.00 89 154 1.51 1.91
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 22, 2015 Put SCTY 62.50 0.01 -0.59 -98.3333 445 276 0.04
May 22, 2015 Put SCTY 63.00 0.40 -0.53 -56.9892 360 43 0.27 0.56
May 29, 2015 Put SCTY 62.50 0.92 -0.31 -25.2033 170 98 0.91 1.01
May 29, 2015 Put SCTY 62.00 0.65 -0.41 -38.6792 149 182 0.70 0.75
May 22, 2015 Put SCTY 62.00 0.03 -0.52 -94.5455 147 406 0.03
May 22, 2015 Put SCTY 61.00 0.01 -0.10 -90.9091 140 1009 0.02
May 29, 2015 Put SCTY 60.00 0.25 -0.21 -45.6522 136 198 0.20 0.25
May 22, 2015 Put SCTY 60.00 0.02 -0.02 -50.00 106 980 0.02
May 29, 2015 Put SCTY 61.00 0.47 -0.18 -27.6923 102 355 0.38 0.45
May 29, 2015 Put SCTY 58.00 0.07 -0.20 -74.0741 92 204 0.04 0.09

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.