SCTY

SolarCity Corporation Option Most Active

$68.68
*  
0.05
0.07%
Get SCTY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SCTY now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call SCTY 170.00 1.31 -0.04 -2.963 16 2493 1.31 1.50
Jan 15, 2016 Put SCTY 52.50 8.25 -0.24 -2.8269 2 634 7.80 9.15
Jan 15, 2016 Call SCTY 70.00 15.35 -1.30 -7.8078 1 1727 15.25 15.95
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 29, 2014 Call SCTY 70.00 0.02 -0.08 -80.00 322 1498 0.02
Sep 05, 2014 Call SCTY 80.00 0.17 0.01 6.25 198 138 0.05
Aug 29, 2014 Call SCTY 80.00 0.08 0.05 166.6667 198 355 0.01
Sep 05, 2014 Call SCTY 70.50 0.62 -0.29 -31.8681 179 160 0.56 0.63
Oct 18, 2014 Call SCTY 77.50 1.70 -0.86 -33.5938 100 758 1.60 1.74
Sep 05, 2014 Call SCTY 74.00 0.25 -0.21 -45.6522 100 617 0.11 0.20
Apr 17, 2015 Call SCTY 75.00 8.65 -1.53 -15.0295 84 30 8.55 9.15
Sep 20, 2014 Call SCTY 85.00 0.11 -0.14 -56.00 69 859 0.09 0.13
Sep 26, 2014 Call SCTY 81.00 0.55 -1.75 -76.087 50 100 0.34 0.77
Sep 20, 2014 Call SCTY 89.00 0.08 -0.13 -61.9048 50 1 0.04 0.09
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 05, 2014 Put SCTY 69.00 1.42 -0.18 -11.25 107 226 1.39 1.51
Aug 29, 2014 Put SCTY 71.00 2.10 0.17 8.8083 94 412 1.87 2.55
Sep 20, 2014 Put SCTY 62.50 0.74 -0.11 -12.9412 58 1239 0.69 0.80
Sep 05, 2014 Put SCTY 66.50 0.47 -0.17 -26.5625 32 341 0.45 0.53
Sep 05, 2014 Put SCTY 65.50 0.32 -0.15 -31.9149 30 161 0.28 0.35
Sep 05, 2014 Put SCTY 62.00 0.18 0.01 5.8824 30 15 0.15
Aug 29, 2014 Put SCTY 62.00 0.02 -0.02 -50.00 30 217 0.02
Jan 17, 2015 Put SCTY 57.50 3.65 -0.20 -5.1948 25 2472 3.55 3.90
Aug 29, 2014 Put SCTY 75.00 6.15 -0.10 -1.60 25 129 5.95 6.65
Oct 18, 2014 Put SCTY 52.50 0.37 -0.03 -7.50 23 1772 0.35 0.49

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.